Aktuális árfolyam
1,5841
2025-10-15
Eszközérték
1 M
Forint
Hozam (1 év)
+28,36%
Évesített hozam
+57,19%
Maximum ár
1,5922
Minimum ár
1,2341
Volatilitás
5,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,584148 | - |
| 2025-10-14 | 1,569574 | -0,92% |
| 2025-10-13 | 1,574928 | +0,34% |
| 2025-10-10 | 1,555236 | -1,25% |
| 2025-10-09 | 1,588236 | +2,12% |
| 2025-10-08 | 1,592163 | +0,25% |
| 2025-10-07 | 1,579773 | -0,78% |
| 2025-10-06 | 1,591370 | +0,73% |
| 2025-10-03 | 1,584897 | -0,41% |
| 2025-10-02 | 1,576435 | -0,53% |
| 2025-10-01 | 1,567767 | -0,55% |
| 2025-09-30 | 1,556228 | -0,74% |
| 2025-09-29 | 1,555458 | -0,05% |
| 2025-09-26 | 1,542478 | -0,83% |
| 2025-09-25 | 1,540097 | -0,15% |
| 2025-09-24 | 1,553772 | +0,89% |
| 2025-09-23 | 1,559948 | +0,40% |
| 2025-09-22 | 1,560935 | +0,06% |
| 2025-09-19 | 1,551627 | -0,60% |
| 2025-09-18 | 1,547071 | -0,29% |
| 2025-09-17 | 1,534120 | -0,84% |
| 2025-09-16 | 1,530025 | -0,27% |
| 2025-09-15 | 1,533822 | +0,25% |
| 2025-09-12 | 1,522212 | -0,76% |
| 2025-09-11 | 1,524018 | +0,12% |
| 2025-09-10 | 1,511269 | -0,84% |
| 2025-09-09 | 1,509188 | -0,14% |
| 2025-09-08 | 1,506588 | -0,17% |
| 2025-09-05 | 1,492342 | -0,95% |
| 2025-09-04 | 1,491155 | -0,08% |
| 2025-09-03 | 1,484736 | -0,43% |
| 2025-09-02 | 1,472940 | -0,79% |
| 2025-09-01 | 1,493893 | +1,42% |
| 2025-08-29 | 1,489892 | -0,27% |
| 2025-08-28 | 1,497690 | +0,52% |
| 2025-08-27 | 1,490527 | -0,48% |
| 2025-08-26 | 1,488791 | -0,12% |
| 2025-08-25 | 1,494605 | +0,39% |
| 2025-08-22 | 1,493896 | -0,05% |
| 2025-08-21 | 1,473043 | -1,40% |
| 2025-08-19 | 1,482979 | +0,67% |
| 2025-08-18 | 1,493099 | +0,68% |
| 2025-08-15 | 1,488174 | -0,33% |
| 2025-08-14 | 1,488022 | -0,01% |
| 2025-08-13 | 1,490584 | +0,17% |
| 2025-08-12 | 1,481756 | -0,59% |
| 2025-08-11 | 1,472366 | -0,63% |
| 2025-08-08 | 1,476334 | +0,27% |
| 2025-08-07 | 1,471634 | -0,32% |
| 2025-08-06 | 1,469521 | -0,14% |
| 2025-08-05 | 1,457509 | -0,82% |
| 2025-08-04 | 1,459463 | +0,13% |
| 2025-08-01 | 1,432737 | -1,83% |
| 2025-07-31 | 1,467592 | +2,43% |
| 2025-07-30 | 1,474398 | +0,46% |
| 2025-07-29 | 1,474630 | +0,02% |
| 2025-07-28 | 1,482763 | +0,55% |
| 2025-07-25 | 1,487192 | +0,30% |
| 2025-07-24 | 1,486837 | -0,02% |
| 2025-07-23 | 1,481345 | -0,37% |
| 2025-07-22 | 1,467090 | -0,96% |
| 2025-07-21 | 1,472374 | +0,36% |
| 2025-07-18 | 1,468095 | -0,29% |
| 2025-07-17 | 1,464530 | -0,24% |
| 2025-07-16 | 1,447956 | -1,13% |
| 2025-07-15 | 1,452521 | +0,32% |
| 2025-07-14 | 1,452544 | +0,00% |
| 2025-07-11 | 1,448325 | -0,29% |
| 2025-07-10 | 1,459371 | +0,76% |
| 2025-07-09 | 1,458319 | -0,07% |
| 2025-07-08 | 1,453784 | -0,31% |
| 2025-07-07 | 1,455717 | +0,13% |
| 2025-07-04 | 1,458443 | +0,19% |
| 2025-07-03 | 1,464399 | +0,41% |
| 2025-07-02 | 1,449673 | -1,01% |
| 2025-07-01 | 1,449585 | -0,01% |
| 2025-06-30 | 1,453375 | +0,26% |
| 2025-06-27 | 1,448832 | -0,31% |
| 2025-06-26 | 1,440425 | -0,58% |
| 2025-06-25 | 1,426876 | -0,94% |
| 2025-06-24 | 1,427995 | +0,08% |
| 2025-06-23 | 1,404975 | -1,61% |
| 2025-06-20 | 1,401908 | -0,22% |
| 2025-06-19 | 1,397561 | -0,31% |
| 2025-06-18 | 1,408368 | +0,77% |
| 2025-06-17 | 1,409975 | +0,11% |
| 2025-06-16 | 1,421940 | +0,85% |
| 2025-06-13 | 1,405802 | -1,13% |
| 2025-06-12 | 1,418974 | +0,94% |
| 2025-06-11 | 1,417450 | -0,11% |
| 2025-06-10 | 1,412228 | -0,37% |
| 2025-06-06 | 1,411530 | -0,05% |
| 2025-06-05 | 1,404423 | -0,50% |
| 2025-06-04 | 1,403024 | -0,10% |
| 2025-06-03 | 1,397055 | -0,43% |
| 2025-06-02 | 1,387709 | -0,67% |
| 2025-05-30 | 1,381199 | -0,47% |
| 2025-05-29 | 1,380125 | -0,08% |
| 2025-05-28 | 1,382927 | +0,20% |
| 2025-05-27 | 1,389910 | +0,50% |
| 2025-05-26 | 1,365320 | -1,77% |
| 2025-05-23 | 1,361070 | -0,31% |
| 2025-05-22 | 1,362844 | +0,13% |
| 2025-05-21 | 1,371708 | +0,65% |
| 2025-05-20 | 1,380259 | +0,62% |
| 2025-05-19 | 1,377898 | -0,17% |
| 2025-05-16 | 1,374707 | -0,23% |
| 2025-05-15 | 1,365705 | -0,65% |
| 2025-05-14 | 1,365125 | -0,04% |
| 2025-05-13 | 1,361535 | -0,26% |
| 2025-05-12 | 1,351868 | -0,71% |
| 2025-05-09 | 1,324867 | -2,00% |
| 2025-05-08 | 1,327332 | +0,19% |
| 2025-05-07 | 1,319353 | -0,60% |
| 2025-05-06 | 1,318970 | -0,03% |
| 2025-05-05 | 1,322768 | +0,29% |
| 2025-04-30 | 1,295592 | -2,05% |
| 2025-04-29 | 1,295959 | +0,03% |
| 2025-04-28 | 1,285390 | -0,82% |
| 2025-04-25 | 1,284157 | -0,10% |
| 2025-04-24 | 1,277587 | -0,51% |
| 2025-04-23 | 1,261483 | -1,26% |
| 2025-04-22 | 1,238229 | -1,84% |
| 2025-04-17 | 1,234128 | -0,33% |