Aktuális árfolyam
1,5841
2025-10-15
Eszközérték
1 M
Forint
Hozam (1 év)
+8,17%
Évesített hozam
+33,12%
Maximum ár
1,5922
Minimum ár
1,4327
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,584148 | - |
| 2025-10-14 | 1,569574 | -0,92% |
| 2025-10-13 | 1,574928 | +0,34% |
| 2025-10-10 | 1,555236 | -1,25% |
| 2025-10-09 | 1,588236 | +2,12% |
| 2025-10-08 | 1,592163 | +0,25% |
| 2025-10-07 | 1,579773 | -0,78% |
| 2025-10-06 | 1,591370 | +0,73% |
| 2025-10-03 | 1,584897 | -0,41% |
| 2025-10-02 | 1,576435 | -0,53% |
| 2025-10-01 | 1,567767 | -0,55% |
| 2025-09-30 | 1,556228 | -0,74% |
| 2025-09-29 | 1,555458 | -0,05% |
| 2025-09-26 | 1,542478 | -0,83% |
| 2025-09-25 | 1,540097 | -0,15% |
| 2025-09-24 | 1,553772 | +0,89% |
| 2025-09-23 | 1,559948 | +0,40% |
| 2025-09-22 | 1,560935 | +0,06% |
| 2025-09-19 | 1,551627 | -0,60% |
| 2025-09-18 | 1,547071 | -0,29% |
| 2025-09-17 | 1,534120 | -0,84% |
| 2025-09-16 | 1,530025 | -0,27% |
| 2025-09-15 | 1,533822 | +0,25% |
| 2025-09-12 | 1,522212 | -0,76% |
| 2025-09-11 | 1,524018 | +0,12% |
| 2025-09-10 | 1,511269 | -0,84% |
| 2025-09-09 | 1,509188 | -0,14% |
| 2025-09-08 | 1,506588 | -0,17% |
| 2025-09-05 | 1,492342 | -0,95% |
| 2025-09-04 | 1,491155 | -0,08% |
| 2025-09-03 | 1,484736 | -0,43% |
| 2025-09-02 | 1,472940 | -0,79% |
| 2025-09-01 | 1,493893 | +1,42% |
| 2025-08-29 | 1,489892 | -0,27% |
| 2025-08-28 | 1,497690 | +0,52% |
| 2025-08-27 | 1,490527 | -0,48% |
| 2025-08-26 | 1,488791 | -0,12% |
| 2025-08-25 | 1,494605 | +0,39% |
| 2025-08-22 | 1,493896 | -0,05% |
| 2025-08-21 | 1,473043 | -1,40% |
| 2025-08-19 | 1,482979 | +0,67% |
| 2025-08-18 | 1,493099 | +0,68% |
| 2025-08-15 | 1,488174 | -0,33% |
| 2025-08-14 | 1,488022 | -0,01% |
| 2025-08-13 | 1,490584 | +0,17% |
| 2025-08-12 | 1,481756 | -0,59% |
| 2025-08-11 | 1,472366 | -0,63% |
| 2025-08-08 | 1,476334 | +0,27% |
| 2025-08-07 | 1,471634 | -0,32% |
| 2025-08-06 | 1,469521 | -0,14% |
| 2025-08-05 | 1,457509 | -0,82% |
| 2025-08-04 | 1,459463 | +0,13% |
| 2025-08-01 | 1,432737 | -1,83% |
| 2025-07-31 | 1,467592 | +2,43% |
| 2025-07-30 | 1,474398 | +0,46% |
| 2025-07-29 | 1,474630 | +0,02% |
| 2025-07-28 | 1,482763 | +0,55% |
| 2025-07-25 | 1,487192 | +0,30% |
| 2025-07-24 | 1,486837 | -0,02% |
| 2025-07-23 | 1,481345 | -0,37% |
| 2025-07-22 | 1,467090 | -0,96% |
| 2025-07-21 | 1,472374 | +0,36% |
| 2025-07-18 | 1,468095 | -0,29% |
| 2025-07-17 | 1,464530 | -0,24% |