Aktuális árfolyam
1,6574
2026-01-28
Eszközérték
1 M
Forint
Hozam (1 év)
+4,29%
Évesített hozam
+54,04%
Maximum ár
1,6574
Minimum ár
1,5801
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,657442 | - |
| 2026-01-27 | 1,649398 | -0,49% |
| 2026-01-26 | 1,644256 | -0,31% |
| 2026-01-23 | 1,635603 | -0,53% |
| 2026-01-22 | 1,630419 | -0,32% |
| 2026-01-21 | 1,611829 | -1,14% |
| 2026-01-20 | 1,608826 | -0,19% |
| 2026-01-19 | 1,622034 | +0,82% |
| 2026-01-16 | 1,628774 | +0,42% |
| 2026-01-15 | 1,629837 | +0,07% |
| 2026-01-14 | 1,620058 | -0,60% |
| 2026-01-13 | 1,629586 | +0,59% |
| 2026-01-12 | 1,634685 | +0,31% |
| 2026-01-09 | 1,625504 | -0,56% |
| 2026-01-08 | 1,615439 | -0,62% |
| 2026-01-07 | 1,620030 | +0,28% |
| 2026-01-06 | 1,617110 | -0,18% |
| 2026-01-05 | 1,605337 | -0,73% |
| 2025-12-31 | 1,580113 | -1,57% |
| 2025-12-30 | 1,589213 | +0,58% |