Aktuális árfolyam
1,2272
2026-04-01
Eszközérték
5 M
Forint
Hozam (6 hónap)
+7,96%
Évesített hozam (CAGR)
+17,32%
Maximum ár
1,2288
Minimum ár
1,1290
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,227177 | +0,14% |
| 2026-03-31 | 1,225519 | +0,37% |
| 2026-03-30 | 1,221060 | +0,08% |
| 2026-03-27 | 1,220047 | +0,10% |
| 2026-03-26 | 1,218770 | +0,00% |
| 2026-03-25 | 1,218722 | +0,31% |
| 2026-03-24 | 1,214910 | +0,19% |
| 2026-03-23 | 1,212637 | -0,21% |
| 2026-03-20 | 1,215169 | -0,39% |
| 2026-03-19 | 1,219958 | -0,46% |
| 2026-03-18 | 1,225609 | +0,03% |
| 2026-03-17 | 1,225219 | +0,14% |
| 2026-03-16 | 1,223470 | -0,02% |
| 2026-03-13 | 1,223735 | -0,22% |
| 2026-03-12 | 1,226429 | +0,20% |
| 2026-03-11 | 1,224037 | +0,20% |
| 2026-03-10 | 1,221636 | -0,04% |
| 2026-03-09 | 1,222107 | +0,31% |
| 2026-03-06 | 1,218270 | +0,35% |
| 2026-03-05 | 1,214027 | -0,16% |
| 2026-03-04 | 1,216003 | +0,13% |
| 2026-03-03 | 1,214397 | -1,18% |
| 2026-03-02 | 1,228837 | +0,22% |
| 2026-02-27 | 1,226120 | +0,08% |
| 2026-02-26 | 1,225183 | +0,20% |
| 2026-02-25 | 1,222735 | +0,29% |
| 2026-02-24 | 1,219215 | +0,05% |
| 2026-02-23 | 1,218563 | +0,27% |
| 2026-02-20 | 1,215239 | +0,36% |
| 2026-02-19 | 1,210910 | -0,05% |
| 2026-02-18 | 1,211463 | +0,65% |
| 2026-02-17 | 1,203615 | -0,34% |
| 2026-02-16 | 1,207682 | -0,04% |
| 2026-02-13 | 1,208143 | -0,12% |
| 2026-02-12 | 1,209537 | -0,47% |
| 2026-02-11 | 1,215240 | +0,34% |
| 2026-02-10 | 1,211097 | -0,12% |
| 2026-02-09 | 1,212550 | +0,35% |
| 2026-02-06 | 1,208380 | +0,60% |
| 2026-02-05 | 1,201155 | -0,41% |
| 2026-02-04 | 1,206101 | -0,28% |
| 2026-02-03 | 1,209438 | +1,01% |
| 2026-02-02 | 1,197373 | -0,83% |
| 2026-01-30 | 1,207400 | -0,65% |
| 2026-01-29 | 1,215267 | +0,14% |
| 2026-01-28 | 1,213513 | +0,61% |
| 2026-01-27 | 1,206111 | +0,21% |
| 2026-01-26 | 1,203595 | +0,16% |
| 2026-01-23 | 1,201669 | +0,27% |
| 2026-01-22 | 1,198400 | +0,40% |
| 2026-01-21 | 1,193654 | +0,55% |
| 2026-01-20 | 1,187111 | +0,05% |
| 2026-01-19 | 1,186498 | +0,23% |
| 2026-01-16 | 1,183729 | -0,01% |
| 2026-01-15 | 1,183812 | -0,07% |
| 2026-01-14 | 1,184678 | +0,08% |
| 2026-01-13 | 1,183705 | -0,04% |
| 2026-01-12 | 1,184160 | +0,47% |
| 2026-01-09 | 1,178605 | +0,36% |
| 2026-01-08 | 1,174407 | -0,12% |
| 2026-01-07 | 1,175818 | -0,16% |
| 2026-01-06 | 1,177682 | +0,43% |
| 2026-01-05 | 1,172651 | +0,78% |
| 2025-12-31 | 1,163556 | -0,26% |
| 2025-12-30 | 1,166571 | +0,25% |
| 2025-12-29 | 1,163605 | -0,02% |
| 2025-12-23 | 1,163820 | +0,39% |
| 2025-12-22 | 1,159309 | +0,15% |
| 2025-12-19 | 1,157516 | +0,05% |
| 2025-12-18 | 1,156966 | +0,26% |
| 2025-12-17 | 1,154004 | +0,09% |
| 2025-12-16 | 1,152947 | -0,20% |
| 2025-12-15 | 1,155304 | +0,05% |
| 2025-12-12 | 1,154735 | -0,39% |
| 2025-12-11 | 1,159225 | +0,36% |
| 2025-12-10 | 1,155082 | -0,03% |
| 2025-12-09 | 1,155479 | -0,13% |
| 2025-12-08 | 1,156931 | -0,36% |
| 2025-12-05 | 1,161126 | +0,21% |
| 2025-12-04 | 1,158748 | +0,05% |
| 2025-12-03 | 1,158121 | +0,15% |
| 2025-12-02 | 1,156423 | -0,13% |
| 2025-12-01 | 1,157975 | +0,01% |
| 2025-11-28 | 1,157812 | +0,40% |
| 2025-11-27 | 1,153228 | +0,07% |
| 2025-11-26 | 1,152390 | +0,58% |
| 2025-11-25 | 1,145751 | +0,37% |
| 2025-11-24 | 1,141480 | +0,27% |
| 2025-11-21 | 1,138384 | -0,18% |
| 2025-11-20 | 1,140452 | -0,10% |
| 2025-11-19 | 1,141553 | +0,16% |
| 2025-11-18 | 1,139765 | -0,38% |
| 2025-11-17 | 1,144064 | -0,19% |
| 2025-11-14 | 1,146259 | -0,46% |
| 2025-11-13 | 1,151608 | -0,18% |
| 2025-11-12 | 1,153714 | +0,31% |
| 2025-11-11 | 1,150171 | +0,35% |
| 2025-11-10 | 1,146173 | +0,46% |
| 2025-11-07 | 1,140923 | 0,00% |
| 2025-11-06 | 1,140932 | -0,33% |
| 2025-11-05 | 1,144695 | -0,04% |
| 2025-11-04 | 1,145110 | -0,20% |
| 2025-11-03 | 1,147417 | +0,21% |
| 2025-10-31 | 1,145046 | -0,05% |
| 2025-10-30 | 1,145669 | -0,15% |
| 2025-10-29 | 1,147364 | +0,16% |
| 2025-10-28 | 1,145490 | +0,21% |
| 2025-10-27 | 1,143081 | +0,34% |
| 2025-10-22 | 1,139164 | +0,15% |
| 2025-10-21 | 1,137495 | -0,32% |
| 2025-10-20 | 1,141091 | +0,51% |
| 2025-10-17 | 1,135270 | -0,42% |
| 2025-10-16 | 1,140095 | +0,34% |
| 2025-10-15 | 1,136223 | +0,15% |
| 2025-10-14 | 1,134468 | -0,12% |
| 2025-10-13 | 1,135788 | +0,60% |
| 2025-10-10 | 1,129018 | -0,49% |
| 2025-10-09 | 1,134562 | -0,19% |
| 2025-10-08 | 1,136688 | – |