Aktuális árfolyam
1,2423
2026-04-29
Eszközérték
6 M
Forint
Hozam (1 év)
+4,94%
Évesített hozam (CAGR)
+18,44%
Maximum ár
1,2453
Minimum ár
1,1837
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,242308 | +0,03% |
| 2026-04-28 | 1,241910 | -0,20% |
| 2026-04-27 | 1,244416 | +0,21% |
| 2026-04-24 | 1,241818 | -0,10% |
| 2026-04-23 | 1,243111 | -0,17% |
| 2026-04-22 | 1,245265 | +0,27% |
| 2026-04-21 | 1,241864 | -0,16% |
| 2026-04-20 | 1,243796 | -0,09% |
| 2026-04-17 | 1,244864 | +0,21% |
| 2026-04-16 | 1,242214 | +0,13% |
| 2026-04-15 | 1,240663 | -0,05% |
| 2026-04-14 | 1,241335 | +0,23% |
| 2026-04-13 | 1,238471 | +0,25% |
| 2026-04-10 | 1,235403 | +0,22% |
| 2026-04-09 | 1,232658 | +0,09% |
| 2026-04-08 | 1,231606 | +0,18% |
| 2026-04-07 | 1,229443 | -0,03% |
| 2026-04-02 | 1,229818 | +0,22% |
| 2026-04-01 | 1,227177 | +0,14% |
| 2026-03-31 | 1,225519 | +0,37% |
| 2026-03-30 | 1,221060 | +0,08% |
| 2026-03-27 | 1,220047 | +0,10% |
| 2026-03-26 | 1,218770 | +0,00% |
| 2026-03-25 | 1,218722 | +0,31% |
| 2026-03-24 | 1,214910 | +0,19% |
| 2026-03-23 | 1,212637 | -0,21% |
| 2026-03-20 | 1,215169 | -0,39% |
| 2026-03-19 | 1,219958 | -0,46% |
| 2026-03-18 | 1,225609 | +0,03% |
| 2026-03-17 | 1,225219 | +0,14% |
| 2026-03-16 | 1,223470 | -0,02% |
| 2026-03-13 | 1,223735 | -0,22% |
| 2026-03-12 | 1,226429 | +0,20% |
| 2026-03-11 | 1,224037 | +0,20% |
| 2026-03-10 | 1,221636 | -0,04% |
| 2026-03-09 | 1,222107 | +0,31% |
| 2026-03-06 | 1,218270 | +0,35% |
| 2026-03-05 | 1,214027 | -0,16% |
| 2026-03-04 | 1,216003 | +0,13% |
| 2026-03-03 | 1,214397 | -1,18% |
| 2026-03-02 | 1,228837 | +0,22% |
| 2026-02-27 | 1,226120 | +0,08% |
| 2026-02-26 | 1,225183 | +0,20% |
| 2026-02-25 | 1,222735 | +0,29% |
| 2026-02-24 | 1,219215 | +0,05% |
| 2026-02-23 | 1,218563 | +0,27% |
| 2026-02-20 | 1,215239 | +0,36% |
| 2026-02-19 | 1,210910 | -0,05% |
| 2026-02-18 | 1,211463 | +0,65% |
| 2026-02-17 | 1,203615 | -0,34% |
| 2026-02-16 | 1,207682 | -0,04% |
| 2026-02-13 | 1,208143 | -0,12% |
| 2026-02-12 | 1,209537 | -0,47% |
| 2026-02-11 | 1,215240 | +0,34% |
| 2026-02-10 | 1,211097 | -0,12% |
| 2026-02-09 | 1,212550 | +0,35% |
| 2026-02-06 | 1,208380 | +0,60% |
| 2026-02-05 | 1,201155 | -0,41% |
| 2026-02-04 | 1,206101 | -0,28% |
| 2026-02-03 | 1,209438 | +1,01% |
| 2026-02-02 | 1,197373 | -0,83% |
| 2026-01-30 | 1,207400 | -0,65% |
| 2026-01-29 | 1,215267 | +0,14% |
| 2026-01-28 | 1,213513 | +0,61% |
| 2026-01-27 | 1,206111 | +0,21% |
| 2026-01-26 | 1,203595 | +0,16% |
| 2026-01-23 | 1,201669 | +0,27% |
| 2026-01-22 | 1,198400 | +0,40% |
| 2026-01-21 | 1,193654 | +0,55% |
| 2026-01-20 | 1,187111 | +0,05% |
| 2026-01-19 | 1,186498 | +0,23% |
| 2026-01-16 | 1,183729 | -0,01% |
| 2026-01-15 | 1,183812 | – |