Aktuális árfolyam
1,2423
2026-04-29
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam (CAGR)
+17,32%
Maximum ár
1,2453
Minimum ár
1,2272
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,242308 | +0,03% |
| 2026-04-28 | 1,241910 | -0,20% |
| 2026-04-27 | 1,244416 | +0,21% |
| 2026-04-24 | 1,241818 | -0,10% |
| 2026-04-23 | 1,243111 | -0,17% |
| 2026-04-22 | 1,245265 | +0,27% |
| 2026-04-21 | 1,241864 | -0,16% |
| 2026-04-20 | 1,243796 | -0,09% |
| 2026-04-17 | 1,244864 | +0,21% |
| 2026-04-16 | 1,242214 | +0,13% |
| 2026-04-15 | 1,240663 | -0,05% |
| 2026-04-14 | 1,241335 | +0,23% |
| 2026-04-13 | 1,238471 | +0,25% |
| 2026-04-10 | 1,235403 | +0,22% |
| 2026-04-09 | 1,232658 | +0,09% |
| 2026-04-08 | 1,231606 | +0,18% |
| 2026-04-07 | 1,229443 | -0,03% |
| 2026-04-02 | 1,229818 | +0,22% |
| 2026-04-01 | 1,227177 | – |