Aktuális árfolyam
1,2354
2026-06-11
Eszközérték
7 M
Forint
Hozam (3 hónap)
+0,95%
Évesített hozam (CAGR)
+3,91%
Maximum ár
1,2554
Minimum ár
1,2126
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,235375 | +0,13% |
| 2026-06-10 | 1,233823 | -0,21% |
| 2026-06-09 | 1,236359 | -0,18% |
| 2026-06-08 | 1,238598 | -0,09% |
| 2026-06-05 | 1,239718 | -0,54% |
| 2026-06-04 | 1,246402 | -0,22% |
| 2026-06-03 | 1,249142 | -0,19% |
| 2026-06-02 | 1,251580 | +0,33% |
| 2026-06-01 | 1,247461 | +0,25% |
| 2026-05-29 | 1,244408 | -0,06% |
| 2026-05-28 | 1,245184 | +0,11% |
| 2026-05-27 | 1,243875 | -0,41% |
| 2026-05-26 | 1,248965 | +0,09% |
| 2026-05-22 | 1,247900 | -0,03% |
| 2026-05-21 | 1,248222 | -0,03% |
| 2026-05-20 | 1,248535 | -0,04% |
| 2026-05-19 | 1,249058 | -0,15% |
| 2026-05-18 | 1,250933 | +0,43% |
| 2026-05-15 | 1,245589 | -0,46% |
| 2026-05-14 | 1,251363 | -0,32% |
| 2026-05-13 | 1,255424 | +0,18% |
| 2026-05-12 | 1,253115 | -0,01% |
| 2026-05-11 | 1,253219 | +0,35% |
| 2026-05-08 | 1,248880 | +0,24% |
| 2026-05-07 | 1,245931 | -0,22% |
| 2026-05-06 | 1,248665 | +0,03% |
| 2026-05-05 | 1,248247 | +0,18% |
| 2026-05-04 | 1,246054 | -0,06% |
| 2026-04-30 | 1,246756 | +0,36% |
| 2026-04-29 | 1,242308 | +0,03% |
| 2026-04-28 | 1,241910 | -0,20% |
| 2026-04-27 | 1,244416 | +0,21% |
| 2026-04-24 | 1,241818 | -0,10% |
| 2026-04-23 | 1,243111 | -0,17% |
| 2026-04-22 | 1,245265 | +0,27% |
| 2026-04-21 | 1,241864 | -0,16% |
| 2026-04-20 | 1,243796 | -0,09% |
| 2026-04-17 | 1,244864 | +0,21% |
| 2026-04-16 | 1,242214 | +0,13% |
| 2026-04-15 | 1,240663 | -0,05% |
| 2026-04-14 | 1,241335 | +0,23% |
| 2026-04-13 | 1,238471 | +0,25% |
| 2026-04-10 | 1,235403 | +0,22% |
| 2026-04-09 | 1,232658 | +0,09% |
| 2026-04-08 | 1,231606 | +0,18% |
| 2026-04-07 | 1,229443 | -0,03% |
| 2026-04-02 | 1,229818 | +0,22% |
| 2026-04-01 | 1,227177 | +0,14% |
| 2026-03-31 | 1,225519 | +0,37% |
| 2026-03-30 | 1,221060 | +0,08% |
| 2026-03-27 | 1,220047 | +0,10% |
| 2026-03-26 | 1,218770 | +0,00% |
| 2026-03-25 | 1,218722 | +0,31% |
| 2026-03-24 | 1,214910 | +0,19% |
| 2026-03-23 | 1,212637 | -0,21% |
| 2026-03-20 | 1,215169 | -0,39% |
| 2026-03-19 | 1,219958 | -0,46% |
| 2026-03-18 | 1,225609 | +0,03% |
| 2026-03-17 | 1,225219 | +0,14% |
| 2026-03-16 | 1,223470 | -0,02% |
| 2026-03-13 | 1,223735 | – |