Aktuális árfolyam
1,2459
2026-05-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+6,04%
Maximum ár
1,2487
Minimum ár
1,2407
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,245931 | -0,22% |
| 2026-05-06 | 1,248665 | +0,03% |
| 2026-05-05 | 1,248247 | +0,18% |
| 2026-05-04 | 1,246054 | -0,06% |
| 2026-04-30 | 1,246756 | +0,36% |
| 2026-04-29 | 1,242308 | +0,03% |
| 2026-04-28 | 1,241910 | -0,20% |
| 2026-04-27 | 1,244416 | +0,21% |
| 2026-04-24 | 1,241818 | -0,10% |
| 2026-04-23 | 1,243111 | -0,17% |
| 2026-04-22 | 1,245265 | +0,27% |
| 2026-04-21 | 1,241864 | -0,16% |
| 2026-04-20 | 1,243796 | -0,09% |
| 2026-04-17 | 1,244864 | +0,21% |
| 2026-04-16 | 1,242214 | +0,13% |
| 2026-04-15 | 1,240663 | -0,05% |
| 2026-04-14 | 1,241335 | – |