Aktuális árfolyam
1,3262
2026-05-07
Eszközérték
3 M
Forint
Hozam (3 hónap)
+3,59%
Évesített hozam (CAGR)
+17,47%
Maximum ár
1,3295
Minimum ár
1,2759
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,326188 | -0,25% |
| 2026-05-06 | 1,329468 | +0,07% |
| 2026-05-05 | 1,328477 | +0,16% |
| 2026-05-04 | 1,326291 | -0,07% |
| 2026-04-30 | 1,327235 | +0,42% |
| 2026-04-29 | 1,321668 | +0,05% |
| 2026-04-28 | 1,321071 | -0,22% |
| 2026-04-27 | 1,324001 | +0,23% |
| 2026-04-24 | 1,321027 | -0,07% |
| 2026-04-23 | 1,321991 | -0,14% |
| 2026-04-22 | 1,323790 | +0,30% |
| 2026-04-21 | 1,319891 | -0,18% |
| 2026-04-20 | 1,322213 | -0,07% |
| 2026-04-17 | 1,323189 | +0,20% |
| 2026-04-16 | 1,320537 | +0,12% |
| 2026-04-15 | 1,318952 | -0,05% |
| 2026-04-14 | 1,319591 | +0,40% |
| 2026-04-13 | 1,314314 | +0,41% |
| 2026-04-10 | 1,308930 | +0,26% |
| 2026-04-09 | 1,305478 | +0,01% |
| 2026-04-08 | 1,305353 | +0,22% |
| 2026-04-07 | 1,302456 | -0,01% |
| 2026-04-02 | 1,302576 | +0,13% |
| 2026-04-01 | 1,300841 | +0,20% |
| 2026-03-31 | 1,298190 | +0,32% |
| 2026-03-30 | 1,294030 | +0,12% |
| 2026-03-27 | 1,292520 | +0,11% |
| 2026-03-26 | 1,291041 | -0,02% |
| 2026-03-25 | 1,291238 | +0,26% |
| 2026-03-24 | 1,287941 | +0,34% |
| 2026-03-23 | 1,283515 | -0,28% |
| 2026-03-20 | 1,287078 | -0,32% |
| 2026-03-19 | 1,291190 | -0,44% |
| 2026-03-18 | 1,296854 | -0,01% |
| 2026-03-17 | 1,297039 | +0,14% |
| 2026-03-16 | 1,295235 | -0,02% |
| 2026-03-13 | 1,295500 | -0,20% |
| 2026-03-12 | 1,298085 | +0,22% |
| 2026-03-11 | 1,295188 | +0,03% |
| 2026-03-10 | 1,294848 | +0,08% |
| 2026-03-09 | 1,293790 | +0,29% |
| 2026-03-06 | 1,290096 | +0,24% |
| 2026-03-05 | 1,287000 | -0,15% |
| 2026-03-04 | 1,288943 | +0,12% |
| 2026-03-03 | 1,287405 | -1,09% |
| 2026-03-02 | 1,301601 | +0,15% |
| 2026-02-27 | 1,299685 | +0,09% |
| 2026-02-26 | 1,298579 | +0,21% |
| 2026-02-25 | 1,295798 | +0,27% |
| 2026-02-24 | 1,292358 | +0,04% |
| 2026-02-23 | 1,291831 | +0,31% |
| 2026-02-20 | 1,287890 | +0,34% |
| 2026-02-19 | 1,283500 | -0,04% |
| 2026-02-18 | 1,284019 | +0,63% |
| 2026-02-17 | 1,275949 | -0,33% |
| 2026-02-16 | 1,280211 | – |