Aktuális árfolyam
1,3211
2026-04-28
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam (CAGR)
+29,73%
Maximum ár
1,3240
Minimum ár
1,2940
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,321071 | -0,22% |
| 2026-04-27 | 1,324001 | +0,23% |
| 2026-04-24 | 1,321027 | -0,07% |
| 2026-04-23 | 1,321991 | -0,14% |
| 2026-04-22 | 1,323790 | +0,30% |
| 2026-04-21 | 1,319891 | -0,18% |
| 2026-04-20 | 1,322213 | -0,07% |
| 2026-04-17 | 1,323189 | +0,20% |
| 2026-04-16 | 1,320537 | +0,12% |
| 2026-04-15 | 1,318952 | -0,05% |
| 2026-04-14 | 1,319591 | +0,40% |
| 2026-04-13 | 1,314314 | +0,41% |
| 2026-04-10 | 1,308930 | +0,26% |
| 2026-04-09 | 1,305478 | +0,01% |
| 2026-04-08 | 1,305353 | +0,22% |
| 2026-04-07 | 1,302456 | -0,01% |
| 2026-04-02 | 1,302576 | +0,13% |
| 2026-04-01 | 1,300841 | +0,20% |
| 2026-03-31 | 1,298190 | +0,32% |
| 2026-03-30 | 1,294030 | – |