Aktuális árfolyam
1,3176
2026-06-11
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,48%
Évesített hozam (CAGR)
-17,16%
Maximum ár
1,3375
Minimum ár
1,3157
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,317635 | +0,15% |
| 2026-06-10 | 1,315716 | -0,21% |
| 2026-06-09 | 1,318454 | -0,17% |
| 2026-06-08 | 1,320732 | -0,08% |
| 2026-06-05 | 1,321823 | -0,55% |
| 2026-06-04 | 1,329132 | -0,20% |
| 2026-06-03 | 1,331737 | -0,19% |
| 2026-06-02 | 1,334262 | +0,40% |
| 2026-06-01 | 1,328955 | +0,25% |
| 2026-05-29 | 1,325577 | -0,01% |
| 2026-05-28 | 1,325728 | +0,10% |
| 2026-05-27 | 1,324342 | -0,35% |
| 2026-05-26 | 1,328998 | +0,04% |
| 2026-05-22 | 1,328506 | -0,06% |
| 2026-05-21 | 1,329278 | 0,00% |
| 2026-05-20 | 1,329288 | -0,06% |
| 2026-05-19 | 1,330052 | -0,14% |
| 2026-05-18 | 1,331912 | +0,35% |
| 2026-05-15 | 1,327273 | -0,48% |
| 2026-05-14 | 1,333621 | -0,29% |
| 2026-05-13 | 1,337492 | – |