Aktuális árfolyam
1,4553
2025-10-10
Eszközérték
2.589 M
Forint
Hozam (1 év)
+5,41%
Évesített hozam
+5,47%
Maximum ár
1,5223
Minimum ár
1,3757
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,455292 | - |
| 2025-10-09 | 1,460906 | +0,39% |
| 2025-10-08 | 1,466752 | +0,40% |
| 2025-10-07 | 1,463884 | -0,20% |
| 2025-10-06 | 1,464738 | +0,06% |
| 2025-10-03 | 1,466497 | +0,12% |
| 2025-10-02 | 1,463013 | -0,24% |
| 2025-10-01 | 1,457582 | -0,37% |
| 2025-09-30 | 1,451932 | -0,39% |
| 2025-09-29 | 1,452594 | +0,05% |
| 2025-09-26 | 1,456277 | +0,25% |
| 2025-09-25 | 1,457700 | +0,10% |
| 2025-09-24 | 1,460857 | +0,22% |
| 2025-09-23 | 1,460583 | -0,02% |
| 2025-09-22 | 1,460367 | -0,01% |
| 2025-09-19 | 1,460287 | -0,01% |
| 2025-09-18 | 1,459937 | -0,02% |
| 2025-09-17 | 1,469979 | +0,69% |
| 2025-09-16 | 1,477700 | +0,53% |
| 2025-09-15 | 1,477975 | +0,02% |
| 2025-09-12 | 1,471914 | -0,41% |
| 2025-09-11 | 1,472315 | +0,03% |
| 2025-09-10 | 1,470142 | -0,15% |
| 2025-09-09 | 1,466443 | -0,25% |
| 2025-09-08 | 1,470510 | +0,28% |
| 2025-09-05 | 1,462938 | -0,51% |
| 2025-09-04 | 1,447562 | -1,05% |
| 2025-09-03 | 1,452797 | +0,36% |
| 2025-09-02 | 1,441509 | -0,78% |
| 2025-09-01 | 1,427970 | -0,94% |
| 2025-08-29 | 1,429178 | +0,08% |
| 2025-08-28 | 1,423703 | -0,38% |
| 2025-08-27 | 1,422879 | -0,06% |
| 2025-08-26 | 1,425077 | +0,15% |
| 2025-08-25 | 1,425589 | +0,04% |
| 2025-08-22 | 1,425588 | 0,00% |
| 2025-08-21 | 1,424309 | -0,09% |
| 2025-08-19 | 1,423457 | -0,06% |
| 2025-08-18 | 1,423191 | -0,02% |
| 2025-08-15 | 1,422749 | -0,03% |
| 2025-08-14 | 1,423454 | +0,05% |
| 2025-08-13 | 1,422956 | -0,03% |
| 2025-08-12 | 1,423779 | +0,06% |
| 2025-08-11 | 1,423897 | +0,01% |
| 2025-08-08 | 1,425011 | +0,08% |
| 2025-08-07 | 1,440200 | +1,07% |
| 2025-08-06 | 1,443261 | +0,21% |
| 2025-08-05 | 1,448939 | +0,39% |
| 2025-08-04 | 1,443236 | -0,39% |
| 2025-08-01 | 1,442320 | -0,06% |
| 2025-07-31 | 1,446220 | +0,27% |
| 2025-07-30 | 1,438181 | -0,56% |
| 2025-07-29 | 1,444484 | +0,44% |
| 2025-07-28 | 1,439546 | -0,34% |
| 2025-07-25 | 1,437264 | -0,16% |
| 2025-07-24 | 1,442786 | +0,38% |
| 2025-07-23 | 1,449130 | +0,44% |
| 2025-07-22 | 1,457229 | +0,56% |
| 2025-07-21 | 1,456682 | -0,04% |
| 2025-07-18 | 1,461707 | +0,34% |
| 2025-07-17 | 1,457776 | -0,27% |
| 2025-07-16 | 1,459864 | +0,14% |
| 2025-07-15 | 1,457229 | -0,18% |
| 2025-07-14 | 1,465735 | +0,58% |
| 2025-07-11 | 1,466754 | +0,07% |
| 2025-07-10 | 1,470245 | +0,24% |
| 2025-07-09 | 1,484953 | +1,00% |
| 2025-07-08 | 1,466590 | -1,24% |
| 2025-07-07 | 1,474981 | +0,57% |
| 2025-07-04 | 1,474639 | -0,02% |
| 2025-07-03 | 1,475931 | +0,09% |
| 2025-07-02 | 1,478830 | +0,20% |
| 2025-07-01 | 1,482498 | +0,25% |
| 2025-06-30 | 1,486041 | +0,24% |
| 2025-06-27 | 1,484941 | -0,07% |
| 2025-06-26 | 1,487489 | +0,17% |
| 2025-06-25 | 1,484817 | -0,18% |
| 2025-06-24 | 1,487783 | +0,20% |
| 2025-06-23 | 1,512128 | +1,64% |
| 2025-06-20 | 1,501527 | -0,70% |
| 2025-06-19 | 1,506462 | +0,33% |
| 2025-06-18 | 1,510878 | +0,29% |
| 2025-06-17 | 1,511358 | +0,03% |
| 2025-06-16 | 1,512038 | +0,04% |
| 2025-06-13 | 1,522342 | +0,68% |
| 2025-06-12 | 1,505238 | -1,12% |
| 2025-06-11 | 1,487855 | -1,15% |
| 2025-06-10 | 1,487573 | -0,02% |
| 2025-06-06 | 1,494219 | +0,45% |
| 2025-06-05 | 1,506672 | +0,83% |
| 2025-06-04 | 1,512059 | +0,36% |
| 2025-06-03 | 1,504774 | -0,48% |
| 2025-06-02 | 1,510360 | +0,37% |
| 2025-05-29 | 1,495626 | -0,98% |
| 2025-05-28 | 1,491849 | -0,25% |
| 2025-05-27 | 1,494271 | +0,16% |
| 2025-05-26 | 1,501144 | +0,46% |
| 2025-05-23 | 1,499805 | -0,09% |
| 2025-05-22 | 1,490344 | -0,63% |
| 2025-05-21 | 1,491673 | +0,09% |
| 2025-05-20 | 1,487538 | -0,28% |
| 2025-05-19 | 1,489316 | +0,12% |
| 2025-05-16 | 1,487951 | -0,09% |
| 2025-05-15 | 1,490848 | +0,19% |
| 2025-05-14 | 1,501449 | +0,71% |
| 2025-05-13 | 1,499228 | -0,15% |
| 2025-05-12 | 1,500993 | +0,12% |
| 2025-05-09 | 1,498126 | -0,19% |
| 2025-05-08 | 1,498617 | +0,03% |
| 2025-05-07 | 1,508617 | +0,67% |
| 2025-05-06 | 1,514552 | +0,39% |
| 2025-05-05 | 1,497155 | -1,15% |
| 2025-04-30 | 1,498422 | +0,08% |
| 2025-04-29 | 1,499091 | +0,04% |
| 2025-04-28 | 1,506926 | +0,52% |
| 2025-04-25 | 1,510220 | +0,22% |
| 2025-04-24 | 1,512145 | +0,13% |
| 2025-04-23 | 1,512566 | +0,03% |
| 2025-04-22 | 1,513040 | +0,03% |
| 2025-04-17 | 1,497416 | -1,03% |
| 2025-04-16 | 1,503211 | +0,39% |
| 2025-04-15 | 1,492254 | -0,73% |
| 2025-04-14 | 1,489838 | -0,16% |
| 2025-04-11 | 1,486647 | -0,21% |
| 2025-04-10 | 1,478839 | -0,53% |
| 2025-04-09 | 1,474220 | -0,31% |
| 2025-04-08 | 1,475806 | +0,11% |
| 2025-04-07 | 1,480971 | +0,35% |
| 2025-04-04 | 1,468495 | -0,84% |
| 2025-04-03 | 1,460776 | -0,53% |
| 2025-04-02 | 1,449836 | -0,75% |
| 2025-04-01 | 1,456995 | +0,49% |
| 2025-03-31 | 1,448328 | -0,59% |
| 2025-03-28 | 1,451122 | +0,19% |
| 2025-03-27 | 1,444104 | -0,48% |
| 2025-03-26 | 1,444106 | +0,00% |
| 2025-03-25 | 1,442322 | -0,12% |
| 2025-03-24 | 1,439861 | -0,17% |
| 2025-03-21 | 1,447739 | +0,55% |
| 2025-03-20 | 1,451685 | +0,27% |
| 2025-03-19 | 1,449251 | -0,17% |
| 2025-03-18 | 1,448298 | -0,07% |
| 2025-03-17 | 1,441531 | -0,47% |
| 2025-03-14 | 1,440425 | -0,08% |
| 2025-03-13 | 1,441930 | +0,10% |
| 2025-03-12 | 1,439207 | -0,19% |
| 2025-03-11 | 1,438521 | -0,05% |
| 2025-03-10 | 1,435101 | -0,24% |
| 2025-03-07 | 1,431269 | -0,27% |
| 2025-03-06 | 1,436242 | +0,35% |
| 2025-03-05 | 1,428576 | -0,53% |
| 2025-03-04 | 1,421364 | -0,50% |
| 2025-03-03 | 1,425067 | +0,26% |
| 2025-02-28 | 1,422490 | -0,18% |
| 2025-02-27 | 1,411558 | -0,77% |
| 2025-02-26 | 1,414650 | +0,22% |
| 2025-02-25 | 1,412440 | -0,16% |
| 2025-02-24 | 1,414814 | +0,17% |
| 2025-02-21 | 1,413588 | -0,09% |
| 2025-02-20 | 1,405323 | -0,58% |
| 2025-02-19 | 1,406691 | +0,10% |
| 2025-02-18 | 1,404067 | -0,19% |
| 2025-02-17 | 1,406732 | +0,19% |
| 2025-02-14 | 1,405793 | -0,07% |
| 2025-02-13 | 1,406423 | +0,04% |
| 2025-02-12 | 1,408215 | +0,13% |
| 2025-02-11 | 1,416470 | +0,59% |
| 2025-02-10 | 1,417991 | +0,11% |
| 2025-02-07 | 1,411406 | -0,46% |
| 2025-02-06 | 1,420423 | +0,64% |
| 2025-02-05 | 1,426995 | +0,46% |
| 2025-02-04 | 1,420953 | -0,42% |
| 2025-02-03 | 1,413960 | -0,49% |
| 2025-01-31 | 1,416396 | +0,17% |
| 2025-01-30 | 1,422194 | +0,41% |
| 2025-01-29 | 1,411148 | -0,78% |
| 2025-01-28 | 1,410833 | -0,02% |
| 2025-01-27 | 1,407430 | -0,24% |
| 2025-01-24 | 1,426118 | +1,33% |
| 2025-01-23 | 1,418604 | -0,53% |
| 2025-01-22 | 1,413198 | -0,38% |
| 2025-01-21 | 1,412870 | -0,02% |
| 2025-01-20 | 1,413789 | +0,07% |
| 2025-01-17 | 1,413470 | -0,02% |
| 2025-01-16 | 1,407901 | -0,39% |
| 2025-01-15 | 1,401507 | -0,45% |
| 2025-01-14 | 1,388906 | -0,90% |
| 2025-01-13 | 1,388482 | -0,03% |
| 2025-01-10 | 1,397445 | +0,65% |
| 2025-01-09 | 1,396944 | -0,04% |
| 2025-01-08 | 1,393120 | -0,27% |
| 2025-01-07 | 1,394413 | +0,09% |
| 2025-01-06 | 1,394278 | -0,01% |
| 2025-01-03 | 1,393992 | -0,02% |
| 2025-01-02 | 1,393697 | -0,02% |
| 2024-12-31 | 1,392803 | -0,06% |
| 2024-12-30 | 1,392801 | 0,00% |
| 2024-12-23 | 1,402455 | +0,69% |
| 2024-12-20 | 1,408443 | +0,43% |
| 2024-12-19 | 1,416432 | +0,57% |
| 2024-12-18 | 1,405620 | -0,76% |
| 2024-12-17 | 1,405044 | -0,04% |
| 2024-12-16 | 1,402412 | -0,19% |
| 2024-12-13 | 1,403382 | +0,07% |
| 2024-12-12 | 1,399485 | -0,28% |
| 2024-12-11 | 1,412112 | +0,90% |
| 2024-12-10 | 1,409169 | -0,21% |
| 2024-12-09 | 1,406212 | -0,21% |
| 2024-12-06 | 1,409255 | +0,22% |
| 2024-12-05 | 1,404625 | -0,33% |
| 2024-12-04 | 1,406603 | +0,14% |
| 2024-12-03 | 1,409430 | +0,20% |
| 2024-12-02 | 1,405755 | -0,26% |
| 2024-11-29 | 1,405886 | +0,01% |
| 2024-11-28 | 1,400584 | -0,38% |
| 2024-11-27 | 1,404021 | +0,25% |
| 2024-11-26 | 1,389532 | -1,03% |
| 2024-11-25 | 1,392247 | +0,20% |
| 2024-11-22 | 1,399044 | +0,49% |
| 2024-11-21 | 1,390459 | -0,61% |
| 2024-11-20 | 1,384078 | -0,46% |
| 2024-11-19 | 1,390970 | +0,50% |
| 2024-11-18 | 1,391386 | +0,03% |
| 2024-11-15 | 1,390264 | -0,08% |
| 2024-11-14 | 1,385713 | -0,33% |
| 2024-11-13 | 1,387478 | +0,13% |
| 2024-11-12 | 1,387511 | +0,00% |
| 2024-11-11 | 1,384383 | -0,23% |
| 2024-11-08 | 1,381298 | -0,22% |
| 2024-11-07 | 1,380642 | -0,05% |
| 2024-11-06 | 1,384014 | +0,24% |
| 2024-11-05 | 1,383671 | -0,02% |
| 2024-11-04 | 1,383669 | 0,00% |
| 2024-10-31 | 1,394035 | +0,75% |
| 2024-10-30 | 1,405998 | +0,86% |
| 2024-10-29 | 1,402452 | -0,25% |
| 2024-10-28 | 1,392744 | -0,69% |
| 2024-10-25 | 1,387156 | -0,40% |
| 2024-10-24 | 1,383218 | -0,28% |
| 2024-10-22 | 1,399743 | +1,19% |
| 2024-10-21 | 1,389653 | -0,72% |
| 2024-10-18 | 1,386577 | -0,22% |
| 2024-10-17 | 1,379134 | -0,54% |
| 2024-10-16 | 1,377366 | -0,13% |
| 2024-10-15 | 1,375720 | -0,12% |
| 2024-10-14 | 1,380623 | +0,36% |