Aktuális árfolyam
1,1415
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
-7,91%
Évesített hozam (CAGR)
-8,04%
Maximum ár
1,2712
Minimum ár
1,1415
Volatilitás
7,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,141525 | -0,05% |
| 2026-04-01 | 1,142074 | -1,61% |
| 2026-03-31 | 1,160821 | -0,18% |
| 2026-03-30 | 1,162955 | -0,70% |
| 2026-03-27 | 1,171115 | -0,12% |
| 2026-03-26 | 1,172561 | +0,67% |
| 2026-03-25 | 1,164805 | -0,50% |
| 2026-03-24 | 1,170668 | +0,06% |
| 2026-03-23 | 1,169938 | -0,92% |
| 2026-03-20 | 1,180774 | -0,13% |
| 2026-03-19 | 1,182269 | +0,24% |
| 2026-03-18 | 1,179494 | +0,47% |
| 2026-03-17 | 1,173955 | -0,41% |
| 2026-03-16 | 1,178779 | -1,24% |
| 2026-03-13 | 1,193616 | +0,19% |
| 2026-03-12 | 1,191409 | +0,32% |
| 2026-03-11 | 1,187661 | +0,94% |
| 2026-03-10 | 1,176636 | -1,07% |
| 2026-03-09 | 1,189420 | +0,09% |
| 2026-03-06 | 1,188330 | +0,49% |
| 2026-03-05 | 1,182526 | +0,15% |
| 2026-03-04 | 1,180740 | -0,30% |
| 2026-03-03 | 1,184260 | -0,97% |
| 2026-03-02 | 1,195841 | -0,52% |
| 2026-02-27 | 1,202049 | +0,76% |
| 2026-02-26 | 1,192967 | -0,13% |
| 2026-02-25 | 1,194545 | +0,21% |
| 2026-02-24 | 1,192023 | +0,24% |
| 2026-02-23 | 1,189211 | -0,07% |
| 2026-02-20 | 1,190045 | +0,44% |
| 2026-02-19 | 1,184867 | -0,26% |
| 2026-02-18 | 1,187901 | +0,27% |
| 2026-02-17 | 1,184727 | -0,16% |
| 2026-02-16 | 1,186596 | -0,06% |
| 2026-02-13 | 1,187265 | -0,08% |
| 2026-02-12 | 1,188194 | -1,07% |
| 2026-02-11 | 1,201023 | +0,65% |
| 2026-02-10 | 1,193322 | +0,43% |
| 2026-02-09 | 1,188220 | -0,04% |
| 2026-02-06 | 1,188682 | +0,52% |
| 2026-02-05 | 1,182507 | -0,30% |
| 2026-02-04 | 1,186066 | +0,11% |
| 2026-02-03 | 1,184754 | +0,74% |
| 2026-02-02 | 1,176068 | -1,53% |
| 2026-01-30 | 1,194369 | -0,58% |
| 2026-01-29 | 1,201391 | +0,03% |
| 2026-01-28 | 1,201062 | +0,85% |
| 2026-01-27 | 1,190974 | +0,41% |
| 2026-01-26 | 1,186054 | +0,54% |
| 2026-01-23 | 1,179697 | -0,51% |
| 2026-01-22 | 1,185734 | +0,28% |
| 2026-01-21 | 1,182459 | +0,21% |
| 2026-01-20 | 1,179957 | -0,21% |
| 2026-01-19 | 1,182477 | -0,60% |
| 2026-01-16 | 1,189574 | -0,61% |
| 2026-01-15 | 1,196873 | -0,06% |
| 2026-01-14 | 1,197613 | -0,34% |
| 2026-01-13 | 1,201754 | +0,08% |
| 2026-01-12 | 1,200784 | +0,23% |
| 2026-01-09 | 1,198015 | +0,13% |
| 2026-01-08 | 1,196476 | +0,02% |
| 2026-01-07 | 1,196208 | +0,07% |
| 2026-01-06 | 1,195322 | +0,13% |
| 2026-01-05 | 1,193805 | -0,11% |
| 2025-12-31 | 1,195139 | -0,01% |
| 2025-12-30 | 1,195241 | -0,04% |
| 2025-12-29 | 1,195775 | -0,17% |
| 2025-12-23 | 1,197809 | +0,17% |
| 2025-12-22 | 1,195728 | +0,29% |
| 2025-12-19 | 1,192258 | +0,04% |
| 2025-12-18 | 1,191804 | -0,36% |
| 2025-12-17 | 1,196085 | +0,02% |
| 2025-12-16 | 1,195793 | -0,29% |
| 2025-12-15 | 1,199313 | -0,15% |
| 2025-12-12 | 1,201082 | +0,02% |
| 2025-12-11 | 1,200846 | +0,48% |
| 2025-12-10 | 1,195063 | -0,01% |
| 2025-12-09 | 1,195212 | +0,43% |
| 2025-12-08 | 1,190070 | -0,01% |
| 2025-12-05 | 1,190220 | +0,12% |
| 2025-12-04 | 1,188790 | +0,25% |
| 2025-12-03 | 1,185772 | +0,09% |
| 2025-12-02 | 1,184658 | -0,66% |
| 2025-12-01 | 1,192559 | +0,16% |
| 2025-11-28 | 1,190713 | +0,69% |
| 2025-11-27 | 1,182527 | -0,01% |
| 2025-11-26 | 1,182685 | -0,01% |
| 2025-11-25 | 1,182815 | +0,19% |
| 2025-11-24 | 1,180590 | +0,05% |
| 2025-11-21 | 1,179944 | +0,10% |
| 2025-11-20 | 1,178712 | -0,25% |
| 2025-11-19 | 1,181677 | -0,76% |
| 2025-11-18 | 1,190671 | +0,20% |
| 2025-11-17 | 1,188328 | -0,03% |
| 2025-11-14 | 1,188715 | -1,51% |
| 2025-11-13 | 1,206925 | -0,31% |
| 2025-11-12 | 1,210637 | +0,93% |
| 2025-11-11 | 1,199487 | +0,64% |
| 2025-11-10 | 1,191836 | +0,51% |
| 2025-11-07 | 1,185844 | +0,05% |
| 2025-11-06 | 1,185264 | -1,00% |
| 2025-11-05 | 1,197184 | +0,45% |
| 2025-11-04 | 1,191832 | -0,54% |
| 2025-11-03 | 1,198245 | +0,62% |
| 2025-10-31 | 1,190808 | +0,32% |
| 2025-10-30 | 1,187017 | +0,18% |
| 2025-10-29 | 1,184902 | -0,31% |
| 2025-10-28 | 1,188581 | -0,23% |
| 2025-10-27 | 1,191324 | -0,53% |
| 2025-10-22 | 1,197670 | -0,39% |
| 2025-10-21 | 1,202334 | -0,24% |
| 2025-10-20 | 1,205252 | +0,28% |
| 2025-10-17 | 1,201922 | -0,28% |
| 2025-10-16 | 1,205238 | +0,58% |
| 2025-10-15 | 1,198341 | +0,10% |
| 2025-10-14 | 1,197143 | +0,38% |
| 2025-10-13 | 1,192616 | -0,21% |
| 2025-10-10 | 1,195130 | -0,40% |
| 2025-10-09 | 1,199887 | -0,47% |
| 2025-10-08 | 1,205564 | +0,20% |
| 2025-10-07 | 1,203110 | -0,08% |
| 2025-10-06 | 1,204116 | -0,15% |
| 2025-10-03 | 1,205979 | +0,25% |
| 2025-10-02 | 1,202912 | +0,34% |
| 2025-10-01 | 1,198781 | +0,38% |
| 2025-09-30 | 1,194221 | -0,06% |
| 2025-09-29 | 1,194920 | -0,27% |
| 2025-09-26 | 1,198147 | -0,11% |
| 2025-09-25 | 1,199516 | -0,27% |
| 2025-09-24 | 1,202730 | +0,01% |
| 2025-09-23 | 1,202659 | +0,02% |
| 2025-09-22 | 1,202365 | -0,01% |
| 2025-09-19 | 1,202511 | +0,01% |
| 2025-09-18 | 1,202366 | -0,81% |
| 2025-09-17 | 1,212126 | -0,58% |
| 2025-09-16 | 1,219210 | -0,03% |
| 2025-09-15 | 1,219586 | +0,43% |
| 2025-09-12 | 1,214353 | -0,03% |
| 2025-09-11 | 1,214778 | +0,13% |
| 2025-09-10 | 1,213166 | +0,26% |
| 2025-09-09 | 1,210007 | -0,32% |
| 2025-09-08 | 1,213849 | +0,55% |
| 2025-09-05 | 1,207193 | +1,13% |
| 2025-09-04 | 1,193657 | -0,40% |
| 2025-09-03 | 1,198417 | +0,77% |
| 2025-09-02 | 1,189234 | +0,94% |
| 2025-09-01 | 1,178198 | -0,10% |
| 2025-08-29 | 1,179401 | +0,37% |
| 2025-08-28 | 1,175078 | +0,02% |
| 2025-08-27 | 1,174834 | -0,17% |
| 2025-08-26 | 1,176886 | -0,05% |
| 2025-08-25 | 1,177433 | -0,01% |
| 2025-08-22 | 1,177566 | +0,08% |
| 2025-08-21 | 1,176613 | +0,03% |
| 2025-08-19 | 1,176224 | 0,00% |
| 2025-08-18 | 1,176263 | +0,01% |
| 2025-08-15 | 1,176187 | -0,06% |
| 2025-08-14 | 1,176896 | 0,00% |
| 2025-08-13 | 1,176898 | -0,07% |
| 2025-08-12 | 1,177741 | -0,02% |
| 2025-08-11 | 1,177946 | -0,10% |
| 2025-08-08 | 1,179095 | -1,08% |
| 2025-08-07 | 1,191931 | -0,26% |
| 2025-08-06 | 1,194994 | -0,42% |
| 2025-08-05 | 1,200079 | +0,40% |
| 2025-08-04 | 1,195252 | +0,05% |
| 2025-08-01 | 1,194643 | -0,64% |
| 2025-07-31 | 1,202284 | +0,54% |
| 2025-07-30 | 1,195838 | -0,45% |
| 2025-07-29 | 1,201265 | +0,35% |
| 2025-07-28 | 1,197105 | +0,14% |
| 2025-07-25 | 1,195484 | -0,42% |
| 2025-07-24 | 1,200523 | -0,49% |
| 2025-07-23 | 1,206438 | -0,55% |
| 2025-07-22 | 1,213121 | +0,06% |
| 2025-07-21 | 1,212397 | -0,35% |
| 2025-07-18 | 1,216634 | +0,25% |
| 2025-07-17 | 1,213586 | -0,17% |
| 2025-07-16 | 1,215702 | +0,16% |
| 2025-07-15 | 1,213704 | -0,57% |
| 2025-07-14 | 1,220695 | -0,08% |
| 2025-07-11 | 1,221695 | -0,24% |
| 2025-07-10 | 1,224634 | -1,00% |
| 2025-07-09 | 1,236974 | +1,20% |
| 2025-07-08 | 1,222328 | -0,56% |
| 2025-07-07 | 1,229262 | +0,01% |
| 2025-07-04 | 1,229131 | -0,10% |
| 2025-07-03 | 1,230316 | -0,22% |
| 2025-07-02 | 1,233026 | -0,25% |
| 2025-07-01 | 1,236101 | -0,24% |
| 2025-06-30 | 1,239083 | +0,06% |
| 2025-06-27 | 1,238388 | -0,18% |
| 2025-06-26 | 1,240559 | +0,15% |
| 2025-06-25 | 1,238744 | -0,20% |
| 2025-06-24 | 1,241270 | -1,57% |
| 2025-06-23 | 1,261040 | +0,66% |
| 2025-06-20 | 1,252711 | -0,32% |
| 2025-06-19 | 1,256759 | -0,34% |
| 2025-06-18 | 1,261024 | -0,05% |
| 2025-06-17 | 1,261597 | -0,07% |
| 2025-06-16 | 1,262428 | -0,69% |
| 2025-06-13 | 1,271156 | +1,11% |
| 2025-06-12 | 1,257174 | +1,14% |
| 2025-06-11 | 1,243030 | +0,01% |
| 2025-06-10 | 1,242887 | -0,46% |
| 2025-06-06 | 1,248617 | -0,84% |
| 2025-06-05 | 1,259171 | -0,40% |
| 2025-06-04 | 1,264192 | +0,47% |
| 2025-06-03 | 1,258224 | -0,38% |
| 2025-06-02 | 1,263051 | +0,98% |
| 2025-05-29 | 1,250815 | +0,20% |
| 2025-05-28 | 1,248321 | -0,15% |
| 2025-05-27 | 1,250151 | -0,47% |
| 2025-05-26 | 1,256109 | +0,07% |
| 2025-05-23 | 1,255266 | +0,62% |
| 2025-05-22 | 1,247476 | -0,13% |
| 2025-05-21 | 1,249131 | +0,27% |
| 2025-05-20 | 1,245787 | -0,12% |
| 2025-05-19 | 1,247329 | +0,09% |
| 2025-05-16 | 1,246214 | -0,20% |
| 2025-05-15 | 1,248665 | -0,72% |
| 2025-05-14 | 1,257694 | +0,15% |
| 2025-05-13 | 1,255776 | -0,13% |
| 2025-05-12 | 1,257449 | +0,17% |
| 2025-05-09 | 1,255358 | -0,03% |
| 2025-05-08 | 1,255768 | -0,70% |
| 2025-05-07 | 1,264561 | -0,39% |
| 2025-05-06 | 1,269492 | +1,13% |
| 2025-05-05 | 1,255269 | -0,10% |
| 2025-04-30 | 1,256510 | -0,06% |
| 2025-04-29 | 1,257266 | -0,55% |
| 2025-04-28 | 1,264241 | -0,20% |
| 2025-04-25 | 1,266781 | -0,14% |
| 2025-04-24 | 1,268521 | -0,04% |
| 2025-04-23 | 1,269086 | -0,01% |
| 2025-04-22 | 1,269157 | +1,02% |
| 2025-04-17 | 1,256371 | -0,42% |
| 2025-04-16 | 1,261612 | +0,73% |
| 2025-04-15 | 1,252469 | +0,16% |
| 2025-04-14 | 1,250498 | +0,21% |
| 2025-04-11 | 1,247938 | +0,47% |
| 2025-04-10 | 1,242068 | +0,34% |
| 2025-04-09 | 1,237885 | -0,14% |
| 2025-04-08 | 1,239640 | – |