Aktuális árfolyam
1,1849
2026-02-19
Eszközérték
2 M
Forint
Hozam (3 hónap)
+0,36%
Évesített hozam
+1,52%
Maximum ár
1,2018
Minimum ár
1,1761
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,184867 | - |
| 2026-02-18 | 1,187901 | +0,26% |
| 2026-02-17 | 1,184727 | -0,27% |
| 2026-02-16 | 1,186596 | +0,16% |
| 2026-02-13 | 1,187265 | +0,06% |
| 2026-02-12 | 1,188194 | +0,08% |
| 2026-02-11 | 1,201023 | +1,08% |
| 2026-02-10 | 1,193322 | -0,64% |
| 2026-02-09 | 1,188220 | -0,43% |
| 2026-02-06 | 1,188682 | +0,04% |
| 2026-02-05 | 1,182507 | -0,52% |
| 2026-02-04 | 1,186066 | +0,30% |
| 2026-02-03 | 1,184754 | -0,11% |
| 2026-02-02 | 1,176068 | -0,73% |
| 2026-01-30 | 1,194369 | +1,56% |
| 2026-01-29 | 1,201391 | +0,59% |
| 2026-01-28 | 1,201062 | -0,03% |
| 2026-01-27 | 1,190974 | -0,84% |
| 2026-01-26 | 1,186054 | -0,41% |
| 2026-01-23 | 1,179697 | -0,54% |
| 2026-01-22 | 1,185734 | +0,51% |
| 2026-01-21 | 1,182459 | -0,28% |
| 2026-01-20 | 1,179957 | -0,21% |
| 2026-01-19 | 1,182477 | +0,21% |
| 2026-01-16 | 1,189574 | +0,60% |
| 2026-01-15 | 1,196873 | +0,61% |
| 2026-01-14 | 1,197613 | +0,06% |
| 2026-01-13 | 1,201754 | +0,35% |
| 2026-01-12 | 1,200784 | -0,08% |
| 2026-01-09 | 1,198015 | -0,23% |
| 2026-01-08 | 1,196476 | -0,13% |
| 2026-01-07 | 1,196208 | -0,02% |
| 2026-01-06 | 1,195322 | -0,07% |
| 2026-01-05 | 1,193805 | -0,13% |
| 2025-12-31 | 1,195139 | +0,11% |
| 2025-12-30 | 1,195241 | +0,01% |
| 2025-12-29 | 1,195775 | +0,04% |
| 2025-12-23 | 1,197809 | +0,17% |
| 2025-12-22 | 1,195728 | -0,17% |
| 2025-12-19 | 1,192258 | -0,29% |
| 2025-12-18 | 1,191804 | -0,04% |
| 2025-12-17 | 1,196085 | +0,36% |
| 2025-12-16 | 1,195793 | -0,02% |
| 2025-12-15 | 1,199313 | +0,29% |
| 2025-12-12 | 1,201082 | +0,15% |
| 2025-12-11 | 1,200846 | -0,02% |
| 2025-12-10 | 1,195063 | -0,48% |
| 2025-12-09 | 1,195212 | +0,01% |
| 2025-12-08 | 1,190070 | -0,43% |
| 2025-12-05 | 1,190220 | +0,01% |
| 2025-12-04 | 1,188790 | -0,12% |
| 2025-12-03 | 1,185772 | -0,25% |
| 2025-12-02 | 1,184658 | -0,09% |
| 2025-12-01 | 1,192559 | +0,67% |
| 2025-11-28 | 1,190713 | -0,15% |
| 2025-11-27 | 1,182527 | -0,69% |
| 2025-11-26 | 1,182685 | +0,01% |
| 2025-11-25 | 1,182815 | +0,01% |
| 2025-11-24 | 1,180590 | -0,19% |