Aktuális árfolyam
1,1726
2026-03-26
Eszközérték
2 M
Forint
Hozam (3 hónap)
-1,94%
Évesített hozam
-8,14%
Maximum ár
1,2020
Minimum ár
1,1648
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,172561 | - |
| 2026-03-25 | 1,164805 | -0,66% |
| 2026-03-24 | 1,170668 | +0,50% |
| 2026-03-23 | 1,169938 | -0,06% |
| 2026-03-20 | 1,180774 | +0,93% |
| 2026-03-19 | 1,182269 | +0,13% |
| 2026-03-18 | 1,179494 | -0,23% |
| 2026-03-17 | 1,173955 | -0,47% |
| 2026-03-16 | 1,178779 | +0,41% |
| 2026-03-13 | 1,193616 | +1,26% |
| 2026-03-12 | 1,191409 | -0,18% |
| 2026-03-11 | 1,187661 | -0,31% |
| 2026-03-10 | 1,176636 | -0,93% |
| 2026-03-09 | 1,189420 | +1,09% |
| 2026-03-06 | 1,188330 | -0,09% |
| 2026-03-05 | 1,182526 | -0,49% |
| 2026-03-04 | 1,180740 | -0,15% |
| 2026-03-03 | 1,184260 | +0,30% |
| 2026-03-02 | 1,195841 | +0,98% |
| 2026-02-27 | 1,202049 | +0,52% |
| 2026-02-26 | 1,192967 | -0,76% |
| 2026-02-25 | 1,194545 | +0,13% |
| 2026-02-24 | 1,192023 | -0,21% |
| 2026-02-23 | 1,189211 | -0,24% |
| 2026-02-20 | 1,190045 | +0,07% |
| 2026-02-19 | 1,184867 | -0,44% |
| 2026-02-18 | 1,187901 | +0,26% |
| 2026-02-17 | 1,184727 | -0,27% |
| 2026-02-16 | 1,186596 | +0,16% |
| 2026-02-13 | 1,187265 | +0,06% |
| 2026-02-12 | 1,188194 | +0,08% |
| 2026-02-11 | 1,201023 | +1,08% |
| 2026-02-10 | 1,193322 | -0,64% |
| 2026-02-09 | 1,188220 | -0,43% |
| 2026-02-06 | 1,188682 | +0,04% |
| 2026-02-05 | 1,182507 | -0,52% |
| 2026-02-04 | 1,186066 | +0,30% |
| 2026-02-03 | 1,184754 | -0,11% |
| 2026-02-02 | 1,176068 | -0,73% |
| 2026-01-30 | 1,194369 | +1,56% |
| 2026-01-29 | 1,201391 | +0,59% |
| 2026-01-28 | 1,201062 | -0,03% |
| 2026-01-27 | 1,190974 | -0,84% |
| 2026-01-26 | 1,186054 | -0,41% |
| 2026-01-23 | 1,179697 | -0,54% |
| 2026-01-22 | 1,185734 | +0,51% |
| 2026-01-21 | 1,182459 | -0,28% |
| 2026-01-20 | 1,179957 | -0,21% |
| 2026-01-19 | 1,182477 | +0,21% |
| 2026-01-16 | 1,189574 | +0,60% |
| 2026-01-15 | 1,196873 | +0,61% |
| 2026-01-14 | 1,197613 | +0,06% |
| 2026-01-13 | 1,201754 | +0,35% |
| 2026-01-12 | 1,200784 | -0,08% |
| 2026-01-09 | 1,198015 | -0,23% |
| 2026-01-08 | 1,196476 | -0,13% |
| 2026-01-07 | 1,196208 | -0,02% |
| 2026-01-06 | 1,195322 | -0,07% |
| 2026-01-05 | 1,193805 | -0,13% |
| 2025-12-31 | 1,195139 | +0,11% |
| 2025-12-30 | 1,195241 | +0,01% |
| 2025-12-29 | 1,195775 | +0,04% |