Aktuális árfolyam
1,1421
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,98%
Évesített hozam
-63,28%
Maximum ár
1,1936
Minimum ár
1,1421
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,142074 | - |
| 2026-03-31 | 1,160821 | +1,64% |
| 2026-03-30 | 1,162955 | +0,18% |
| 2026-03-27 | 1,171115 | +0,70% |
| 2026-03-26 | 1,172561 | +0,12% |
| 2026-03-25 | 1,164805 | -0,66% |
| 2026-03-24 | 1,170668 | +0,50% |
| 2026-03-23 | 1,169938 | -0,06% |
| 2026-03-20 | 1,180774 | +0,93% |
| 2026-03-19 | 1,182269 | +0,13% |
| 2026-03-18 | 1,179494 | -0,23% |
| 2026-03-17 | 1,173955 | -0,47% |
| 2026-03-16 | 1,178779 | +0,41% |
| 2026-03-13 | 1,193616 | +1,26% |
| 2026-03-12 | 1,191409 | -0,18% |
| 2026-03-11 | 1,187661 | -0,31% |
| 2026-03-10 | 1,176636 | -0,93% |
| 2026-03-09 | 1,189420 | +1,09% |