Aktuális árfolyam
1,2389
2026-04-09
Eszközérték
1 M
Forint
Hozam (1 év)
+2,14%
Évesített hozam (CAGR)
+1,40%
Maximum ár
1,3451
Minimum ár
1,2121
Volatilitás
7,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,238948 | -0,13% |
| 2026-04-08 | 1,240583 | +0,54% |
| 2026-04-07 | 1,233980 | -0,24% |
| 2026-04-02 | 1,236917 | -0,07% |
| 2026-04-01 | 1,237756 | -1,53% |
| 2026-03-31 | 1,257043 | -0,12% |
| 2026-03-30 | 1,258604 | -0,69% |
| 2026-03-27 | 1,267341 | -0,13% |
| 2026-03-26 | 1,269005 | +0,67% |
| 2026-03-25 | 1,260526 | -0,48% |
| 2026-03-24 | 1,266570 | +0,04% |
| 2026-03-23 | 1,266055 | -0,75% |
| 2026-03-20 | 1,275633 | -0,11% |
| 2026-03-19 | 1,277026 | +0,23% |
| 2026-03-18 | 1,274043 | +0,44% |
| 2026-03-17 | 1,268468 | -0,39% |
| 2026-03-16 | 1,273433 | -1,23% |
| 2026-03-13 | 1,289311 | +0,15% |
| 2026-03-12 | 1,287366 | +0,39% |
| 2026-03-11 | 1,282408 | +0,90% |
| 2026-03-10 | 1,270953 | -0,96% |
| 2026-03-09 | 1,283281 | +0,04% |
| 2026-03-06 | 1,282735 | +0,45% |
| 2026-03-05 | 1,277023 | +0,16% |
| 2026-03-04 | 1,274920 | -0,26% |
| 2026-03-03 | 1,278212 | -1,07% |
| 2026-03-02 | 1,292078 | -0,55% |
| 2026-02-27 | 1,299167 | +0,75% |
| 2026-02-26 | 1,289543 | -0,11% |
| 2026-02-25 | 1,290901 | +0,24% |
| 2026-02-24 | 1,287864 | +0,24% |
| 2026-02-23 | 1,284740 | -0,06% |
| 2026-02-20 | 1,285466 | +0,36% |
| 2026-02-19 | 1,280796 | -0,26% |
| 2026-02-18 | 1,284174 | +0,27% |
| 2026-02-17 | 1,280695 | -0,16% |
| 2026-02-16 | 1,282767 | -0,05% |
| 2026-02-13 | 1,283362 | -0,07% |
| 2026-02-12 | 1,284240 | -1,05% |
| 2026-02-11 | 1,297885 | +0,62% |
| 2026-02-10 | 1,289902 | +0,45% |
| 2026-02-09 | 1,284121 | -0,01% |
| 2026-02-06 | 1,284192 | +0,54% |
| 2026-02-05 | 1,277341 | -0,28% |
| 2026-02-04 | 1,280904 | +0,12% |
| 2026-02-03 | 1,279363 | +0,71% |
| 2026-02-02 | 1,270285 | -1,53% |
| 2026-01-30 | 1,290007 | -0,58% |
| 2026-01-29 | 1,297567 | +0,01% |
| 2026-01-28 | 1,297395 | +0,90% |
| 2026-01-27 | 1,285816 | +0,43% |
| 2026-01-26 | 1,280291 | +0,59% |
| 2026-01-23 | 1,272764 | -0,48% |
| 2026-01-22 | 1,278942 | +0,30% |
| 2026-01-21 | 1,275066 | +0,21% |
| 2026-01-20 | 1,272425 | -0,17% |
| 2026-01-19 | 1,274638 | -0,59% |
| 2026-01-16 | 1,282201 | -0,61% |
| 2026-01-15 | 1,290112 | -0,06% |
| 2026-01-14 | 1,290850 | -0,34% |
| 2026-01-13 | 1,295232 | +0,09% |
| 2026-01-12 | 1,294042 | +0,24% |
| 2026-01-09 | 1,290888 | +0,11% |
| 2026-01-08 | 1,289493 | +0,03% |
| 2026-01-07 | 1,289049 | +0,07% |
| 2026-01-06 | 1,288133 | +0,13% |
| 2026-01-05 | 1,286489 | -0,11% |
| 2025-12-31 | 1,287964 | 0,00% |
| 2025-12-30 | 1,287991 | -0,01% |
| 2025-12-29 | 1,288066 | -0,12% |
| 2025-12-23 | 1,289550 | +0,15% |
| 2025-12-22 | 1,287617 | +0,31% |
| 2025-12-19 | 1,283609 | +0,06% |
| 2025-12-18 | 1,282800 | -0,38% |
| 2025-12-17 | 1,287641 | -0,01% |
| 2025-12-16 | 1,287792 | -0,27% |
| 2025-12-15 | 1,291240 | -0,12% |
| 2025-12-12 | 1,292728 | +0,01% |
| 2025-12-11 | 1,292544 | +0,51% |
| 2025-12-10 | 1,285944 | +0,16% |
| 2025-12-09 | 1,283842 | +0,43% |
| 2025-12-08 | 1,278310 | -0,02% |
| 2025-12-05 | 1,278525 | +0,12% |
| 2025-12-04 | 1,277019 | +0,28% |
| 2025-12-03 | 1,273478 | +0,11% |
| 2025-12-02 | 1,272043 | -0,67% |
| 2025-12-01 | 1,280609 | +0,18% |
| 2025-11-28 | 1,278314 | +0,70% |
| 2025-11-27 | 1,269473 | -0,01% |
| 2025-11-26 | 1,269567 | +0,01% |
| 2025-11-25 | 1,269493 | +0,21% |
| 2025-11-24 | 1,266885 | +0,08% |
| 2025-11-21 | 1,265880 | +0,09% |
| 2025-11-20 | 1,264709 | -0,24% |
| 2025-11-19 | 1,267773 | -0,74% |
| 2025-11-18 | 1,277240 | +0,19% |
| 2025-11-17 | 1,274785 | -0,02% |
| 2025-11-14 | 1,275075 | -1,39% |
| 2025-11-13 | 1,293013 | -0,21% |
| 2025-11-12 | 1,295765 | +0,80% |
| 2025-11-11 | 1,285500 | +0,60% |
| 2025-11-10 | 1,277781 | +0,55% |
| 2025-11-07 | 1,270836 | +0,06% |
| 2025-11-06 | 1,270021 | -0,96% |
| 2025-11-05 | 1,282343 | +0,46% |
| 2025-11-04 | 1,276518 | -0,53% |
| 2025-11-03 | 1,283367 | +0,61% |
| 2025-10-31 | 1,275549 | +0,31% |
| 2025-10-30 | 1,271557 | +0,19% |
| 2025-10-29 | 1,269187 | -0,31% |
| 2025-10-28 | 1,273091 | -0,20% |
| 2025-10-27 | 1,275667 | -0,48% |
| 2025-10-22 | 1,281780 | -0,33% |
| 2025-10-21 | 1,285981 | -0,18% |
| 2025-10-20 | 1,288357 | +0,25% |
| 2025-10-17 | 1,285187 | -0,22% |
| 2025-10-16 | 1,287974 | +0,52% |
| 2025-10-15 | 1,281288 | +0,15% |
| 2025-10-14 | 1,279352 | +0,34% |
| 2025-10-13 | 1,275063 | -0,22% |
| 2025-10-10 | 1,277907 | -0,32% |
| 2025-10-09 | 1,282050 | -0,37% |
| 2025-10-08 | 1,286797 | +0,16% |
| 2025-10-07 | 1,284756 | -0,08% |
| 2025-10-06 | 1,285826 | -0,14% |
| 2025-10-03 | 1,287609 | +0,21% |
| 2025-10-02 | 1,284857 | +0,29% |
| 2025-10-01 | 1,281091 | +0,34% |
| 2025-09-30 | 1,276810 | -0,03% |
| 2025-09-29 | 1,277243 | -0,18% |
| 2025-09-26 | 1,279536 | -0,10% |
| 2025-09-25 | 1,280854 | -0,21% |
| 2025-09-24 | 1,283521 | -0,02% |
| 2025-09-23 | 1,283714 | +0,03% |
| 2025-09-22 | 1,283331 | +0,01% |
| 2025-09-19 | 1,283252 | -0,02% |
| 2025-09-18 | 1,283497 | -0,62% |
| 2025-09-17 | 1,291476 | -0,45% |
| 2025-09-16 | 1,297296 | +0,01% |
| 2025-09-15 | 1,297226 | +0,33% |
| 2025-09-12 | 1,292928 | -0,01% |
| 2025-09-11 | 1,293029 | +0,20% |
| 2025-09-10 | 1,290403 | +0,25% |
| 2025-09-09 | 1,287188 | -0,27% |
| 2025-09-08 | 1,290718 | +0,49% |
| 2025-09-05 | 1,284477 | +0,95% |
| 2025-09-04 | 1,272375 | -0,33% |
| 2025-09-03 | 1,276545 | +0,69% |
| 2025-09-02 | 1,267744 | +0,98% |
| 2025-09-01 | 1,255385 | -0,14% |
| 2025-08-29 | 1,257142 | +0,36% |
| 2025-08-28 | 1,252644 | +0,02% |
| 2025-08-27 | 1,252366 | -0,17% |
| 2025-08-26 | 1,254468 | 0,00% |
| 2025-08-25 | 1,254511 | -0,04% |
| 2025-08-22 | 1,255014 | +0,11% |
| 2025-08-21 | 1,253640 | +0,07% |
| 2025-08-19 | 1,252712 | 0,00% |
| 2025-08-18 | 1,252722 | +0,02% |
| 2025-08-15 | 1,252476 | -0,06% |
| 2025-08-14 | 1,253257 | +0,04% |
| 2025-08-13 | 1,252799 | -0,11% |
| 2025-08-12 | 1,254207 | +0,01% |
| 2025-08-11 | 1,254104 | -0,10% |
| 2025-08-08 | 1,255398 | -1,05% |
| 2025-08-07 | 1,268669 | -0,22% |
| 2025-08-06 | 1,271443 | -0,35% |
| 2025-08-05 | 1,275964 | +0,35% |
| 2025-08-04 | 1,271563 | +0,05% |
| 2025-08-01 | 1,270889 | -0,26% |
| 2025-07-31 | 1,274199 | +0,47% |
| 2025-07-30 | 1,268200 | -0,37% |
| 2025-07-29 | 1,272852 | +0,31% |
| 2025-07-28 | 1,268919 | +0,15% |
| 2025-07-25 | 1,267038 | -0,33% |
| 2025-07-24 | 1,271222 | -0,45% |
| 2025-07-23 | 1,276914 | -0,57% |
| 2025-07-22 | 1,284172 | +0,03% |
| 2025-07-21 | 1,283832 | -0,35% |
| 2025-07-18 | 1,288374 | +0,26% |
| 2025-07-17 | 1,285030 | -0,16% |
| 2025-07-16 | 1,287069 | +0,18% |
| 2025-07-15 | 1,284791 | -0,59% |
| 2025-07-14 | 1,292412 | -0,08% |
| 2025-07-11 | 1,293433 | -0,24% |
| 2025-07-10 | 1,296575 | -1,00% |
| 2025-07-09 | 1,309704 | +1,24% |
| 2025-07-08 | 1,293715 | -0,57% |
| 2025-07-07 | 1,301177 | +0,01% |
| 2025-07-04 | 1,301045 | -0,09% |
| 2025-07-03 | 1,302262 | -0,22% |
| 2025-07-02 | 1,305123 | -0,25% |
| 2025-07-01 | 1,308419 | -0,24% |
| 2025-06-30 | 1,311517 | +0,07% |
| 2025-06-27 | 1,310622 | -0,18% |
| 2025-06-26 | 1,312949 | +0,18% |
| 2025-06-25 | 1,310570 | -0,20% |
| 2025-06-24 | 1,313151 | -1,59% |
| 2025-06-23 | 1,334338 | +0,68% |
| 2025-06-20 | 1,325288 | -0,32% |
| 2025-06-19 | 1,329550 | -0,34% |
| 2025-06-18 | 1,334059 | -0,06% |
| 2025-06-17 | 1,334833 | -0,07% |
| 2025-06-16 | 1,335752 | -0,69% |
| 2025-06-13 | 1,345070 | +1,14% |
| 2025-06-12 | 1,329850 | +1,21% |
| 2025-06-11 | 1,313918 | +0,02% |
| 2025-06-10 | 1,313673 | -0,47% |
| 2025-06-06 | 1,319827 | -0,86% |
| 2025-06-05 | 1,331343 | -0,39% |
| 2025-06-04 | 1,336541 | +0,49% |
| 2025-06-03 | 1,330021 | -0,39% |
| 2025-06-02 | 1,335281 | +1,06% |
| 2025-05-29 | 1,321331 | +0,23% |
| 2025-05-28 | 1,318359 | -0,17% |
| 2025-05-27 | 1,320651 | -0,49% |
| 2025-05-26 | 1,327178 | +0,09% |
| 2025-05-23 | 1,326021 | +0,66% |
| 2025-05-22 | 1,317364 | -0,12% |
| 2025-05-21 | 1,318896 | +0,29% |
| 2025-05-20 | 1,315086 | -0,13% |
| 2025-05-19 | 1,316814 | +0,09% |
| 2025-05-16 | 1,315581 | -0,21% |
| 2025-05-15 | 1,318361 | -0,75% |
| 2025-05-14 | 1,328320 | +0,18% |
| 2025-05-13 | 1,325964 | -0,14% |
| 2025-05-12 | 1,327784 | +0,15% |
| 2025-05-09 | 1,325750 | +0,10% |
| 2025-05-08 | 1,324415 | -0,75% |
| 2025-05-07 | 1,334438 | -0,39% |
| 2025-05-06 | 1,339596 | +1,18% |
| 2025-05-05 | 1,323970 | -0,13% |
| 2025-04-30 | 1,325647 | -0,07% |
| 2025-04-29 | 1,326587 | -0,53% |
| 2025-04-28 | 1,333593 | -0,22% |
| 2025-04-25 | 1,336513 | -0,16% |
| 2025-04-24 | 1,338612 | -0,05% |
| 2025-04-23 | 1,339283 | -0,09% |
| 2025-04-22 | 1,340459 | +1,12% |
| 2025-04-17 | 1,325609 | -0,43% |
| 2025-04-16 | 1,331349 | +0,80% |
| 2025-04-15 | 1,320813 | +0,14% |
| 2025-04-14 | 1,318933 | +0,18% |
| 2025-04-11 | 1,316554 | +0,72% |
| 2025-04-10 | 1,307178 | +0,36% |
| 2025-04-09 | 1,302487 | -0,10% |
| 2025-04-08 | 1,303803 | -0,42% |
| 2025-04-07 | 1,309248 | +0,87% |
| 2025-04-04 | 1,298013 | +0,51% |
| 2025-04-03 | 1,291412 | +0,90% |
| 2025-04-02 | 1,279955 | -0,54% |
| 2025-04-01 | 1,286933 | +0,63% |
| 2025-03-31 | 1,278834 | -0,21% |
| 2025-03-28 | 1,281472 | +0,51% |
| 2025-03-27 | 1,275018 | -0,03% |
| 2025-03-26 | 1,275403 | +0,11% |
| 2025-03-25 | 1,273959 | +0,16% |
| 2025-03-24 | 1,271886 | -0,61% |
| 2025-03-21 | 1,279732 | -0,32% |
| 2025-03-20 | 1,283886 | +0,14% |
| 2025-03-19 | 1,282033 | +0,03% |
| 2025-03-18 | 1,281639 | +0,54% |
| 2025-03-17 | 1,274730 | +0,09% |
| 2025-03-14 | 1,273633 | -0,14% |
| 2025-03-13 | 1,275449 | +0,23% |
| 2025-03-12 | 1,272464 | +0,04% |
| 2025-03-11 | 1,272009 | +0,24% |
| 2025-03-10 | 1,268962 | +0,26% |
| 2025-03-07 | 1,265718 | -0,32% |
| 2025-03-06 | 1,269806 | +0,54% |
| 2025-03-05 | 1,262953 | +0,59% |
| 2025-03-04 | 1,255561 | -0,25% |
| 2025-03-03 | 1,258664 | +0,21% |
| 2025-02-28 | 1,255968 | +0,74% |
| 2025-02-27 | 1,246720 | -0,24% |
| 2025-02-26 | 1,249672 | +0,17% |
| 2025-02-25 | 1,247587 | -0,16% |
| 2025-02-24 | 1,249524 | +0,10% |
| 2025-02-21 | 1,248308 | +0,57% |
| 2025-02-20 | 1,241277 | -0,11% |
| 2025-02-19 | 1,242596 | +0,15% |
| 2025-02-18 | 1,240713 | -0,17% |
| 2025-02-17 | 1,242849 | +0,05% |
| 2025-02-14 | 1,242274 | -0,03% |
| 2025-02-13 | 1,242670 | -0,12% |
| 2025-02-12 | 1,244128 | -0,56% |
| 2025-02-11 | 1,251132 | -0,02% |
| 2025-02-10 | 1,251411 | +0,44% |
| 2025-02-07 | 1,245985 | -0,62% |
| 2025-02-06 | 1,253696 | -0,50% |
| 2025-02-05 | 1,259951 | +0,46% |
| 2025-02-04 | 1,254150 | +0,54% |
| 2025-02-03 | 1,247444 | -0,23% |
| 2025-01-31 | 1,250359 | -0,42% |
| 2025-01-30 | 1,255694 | +0,78% |
| 2025-01-29 | 1,246025 | +0,02% |
| 2025-01-28 | 1,245837 | +0,22% |
| 2025-01-27 | 1,243106 | -1,32% |
| 2025-01-24 | 1,259684 | +0,57% |
| 2025-01-23 | 1,252522 | +0,37% |
| 2025-01-22 | 1,247945 | +0,05% |
| 2025-01-21 | 1,247333 | -0,09% |
| 2025-01-20 | 1,248397 | +0,06% |
| 2025-01-17 | 1,247592 | +0,38% |
| 2025-01-16 | 1,242898 | +0,43% |
| 2025-01-15 | 1,237567 | +0,92% |
| 2025-01-14 | 1,226247 | +0,05% |
| 2025-01-13 | 1,225653 | -0,67% |
| 2025-01-10 | 1,233893 | +0,03% |
| 2025-01-09 | 1,233499 | +0,27% |
| 2025-01-08 | 1,230224 | -0,12% |
| 2025-01-07 | 1,231650 | +0,01% |
| 2025-01-06 | 1,231510 | +0,03% |
| 2025-01-03 | 1,231161 | -0,01% |
| 2025-01-02 | 1,231316 | +0,03% |
| 2024-12-31 | 1,230934 | +0,00% |
| 2024-12-30 | 1,230885 | -0,58% |
| 2024-12-23 | 1,238096 | -0,38% |
| 2024-12-20 | 1,242793 | -0,54% |
| 2024-12-19 | 1,249534 | +0,59% |
| 2024-12-18 | 1,242236 | +0,03% |
| 2024-12-17 | 1,241845 | +0,16% |
| 2024-12-16 | 1,239895 | -0,04% |
| 2024-12-13 | 1,240399 | +0,24% |
| 2024-12-12 | 1,237400 | -0,80% |
| 2024-12-11 | 1,247381 | +0,17% |
| 2024-12-10 | 1,245235 | +0,18% |
| 2024-12-09 | 1,242986 | -0,17% |
| 2024-12-06 | 1,245121 | +0,31% |
| 2024-12-05 | 1,241222 | -0,11% |
| 2024-12-04 | 1,242563 | -0,18% |
| 2024-12-03 | 1,244822 | +0,24% |
| 2024-12-02 | 1,241902 | -0,03% |
| 2024-11-29 | 1,242312 | +0,37% |
| 2024-11-28 | 1,237775 | -0,26% |
| 2024-11-27 | 1,240989 | +0,94% |
| 2024-11-26 | 1,229434 | -0,16% |
| 2024-11-25 | 1,231359 | -0,53% |
| 2024-11-22 | 1,237933 | +0,56% |
| 2024-11-21 | 1,230978 | +0,42% |
| 2024-11-20 | 1,225784 | -0,52% |
| 2024-11-19 | 1,232250 | -0,02% |
| 2024-11-18 | 1,232472 | +0,04% |
| 2024-11-15 | 1,231980 | +0,36% |
| 2024-11-14 | 1,227579 | -0,18% |
| 2024-11-13 | 1,229755 | +0,01% |
| 2024-11-12 | 1,229652 | +0,19% |
| 2024-11-11 | 1,227372 | +0,26% |
| 2024-11-08 | 1,224201 | +0,06% |
| 2024-11-07 | 1,223497 | -0,24% |
| 2024-11-06 | 1,226384 | -0,02% |
| 2024-11-05 | 1,226664 | -0,02% |
| 2024-11-04 | 1,226852 | -0,74% |
| 2024-10-31 | 1,236025 | -0,87% |
| 2024-10-30 | 1,246857 | +0,23% |
| 2024-10-29 | 1,244027 | +0,70% |
| 2024-10-28 | 1,235428 | +0,39% |
| 2024-10-25 | 1,230666 | +0,27% |
| 2024-10-24 | 1,227292 | -1,22% |
| 2024-10-22 | 1,242425 | +0,72% |
| 2024-10-21 | 1,233537 | +0,20% |
| 2024-10-18 | 1,231028 | +0,55% |
| 2024-10-17 | 1,224331 | +0,10% |
| 2024-10-16 | 1,223093 | +0,11% |
| 2024-10-15 | 1,221789 | -0,36% |
| 2024-10-14 | 1,226222 | +0,51% |
| 2024-10-11 | 1,219975 | +0,50% |
| 2024-10-10 | 1,213864 | -0,24% |
| 2024-10-09 | 1,216756 | +0,38% |
| 2024-10-08 | 1,212143 | -0,90% |
| 2024-10-07 | 1,223185 | -0,60% |
| 2024-10-04 | 1,230524 | +0,22% |
| 2024-10-03 | 1,227842 | +0,68% |
| 2024-10-02 | 1,219562 | +0,25% |
| 2024-10-01 | 1,216466 | +0,28% |
| 2024-09-30 | 1,213045 | – |