Aktuális árfolyam
1,2690
2026-03-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,79%
Évesített hozam
-27,16%
Maximum ár
1,2921
Minimum ár
1,2605
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,269005 | - |
| 2026-03-25 | 1,260526 | -0,67% |
| 2026-03-24 | 1,266570 | +0,48% |
| 2026-03-23 | 1,266055 | -0,04% |
| 2026-03-20 | 1,275633 | +0,76% |
| 2026-03-19 | 1,277026 | +0,11% |
| 2026-03-18 | 1,274043 | -0,23% |
| 2026-03-17 | 1,268468 | -0,44% |
| 2026-03-16 | 1,273433 | +0,39% |
| 2026-03-13 | 1,289311 | +1,25% |
| 2026-03-12 | 1,287366 | -0,15% |
| 2026-03-11 | 1,282408 | -0,39% |
| 2026-03-10 | 1,270953 | -0,89% |
| 2026-03-09 | 1,283281 | +0,97% |
| 2026-03-06 | 1,282735 | -0,04% |
| 2026-03-05 | 1,277023 | -0,45% |
| 2026-03-04 | 1,274920 | -0,16% |
| 2026-03-03 | 1,278212 | +0,26% |
| 2026-03-02 | 1,292078 | +1,08% |