Aktuális árfolyam
1,5330
2025-10-10
Eszközérték
7.836 M
Forint
Hozam (1 év)
+6,52%
Évesített hozam
+6,59%
Maximum ár
1,6070
Minimum ár
1,4335
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,533044 | - |
| 2025-10-09 | 1,538607 | +0,36% |
| 2025-10-08 | 1,544905 | +0,41% |
| 2025-10-07 | 1,541636 | -0,21% |
| 2025-10-06 | 1,542602 | +0,06% |
| 2025-10-03 | 1,544578 | +0,13% |
| 2025-10-02 | 1,540610 | -0,26% |
| 2025-10-01 | 1,534955 | -0,37% |
| 2025-09-30 | 1,529265 | -0,37% |
| 2025-09-29 | 1,529887 | +0,04% |
| 2025-09-26 | 1,533449 | +0,23% |
| 2025-09-25 | 1,534838 | +0,09% |
| 2025-09-24 | 1,538136 | +0,21% |
| 2025-09-23 | 1,537819 | -0,02% |
| 2025-09-22 | 1,537568 | -0,02% |
| 2025-09-19 | 1,537460 | -0,01% |
| 2025-09-18 | 1,537056 | -0,03% |
| 2025-09-17 | 1,548566 | +0,75% |
| 2025-09-16 | 1,557411 | +0,57% |
| 2025-09-15 | 1,557719 | +0,02% |
| 2025-09-12 | 1,550752 | -0,45% |
| 2025-09-11 | 1,551205 | +0,03% |
| 2025-09-10 | 1,548711 | -0,16% |
| 2025-09-09 | 1,544471 | -0,27% |
| 2025-09-08 | 1,549121 | +0,30% |
| 2025-09-05 | 1,540434 | -0,56% |
| 2025-09-04 | 1,523817 | -1,08% |
| 2025-09-03 | 1,529051 | +0,34% |
| 2025-09-02 | 1,517604 | -0,75% |
| 2025-09-01 | 1,503320 | -0,94% |
| 2025-08-29 | 1,504504 | +0,08% |
| 2025-08-28 | 1,498710 | -0,39% |
| 2025-08-27 | 1,497811 | -0,06% |
| 2025-08-26 | 1,500094 | +0,15% |
| 2025-08-25 | 1,500602 | +0,03% |
| 2025-08-22 | 1,500509 | -0,01% |
| 2025-08-21 | 1,499132 | -0,09% |
| 2025-08-19 | 1,498174 | -0,06% |
| 2025-08-18 | 1,497863 | -0,02% |
| 2025-08-15 | 1,497306 | -0,04% |
| 2025-08-14 | 1,498017 | +0,05% |
| 2025-08-13 | 1,497463 | -0,04% |
| 2025-08-12 | 1,498299 | +0,06% |
| 2025-08-11 | 1,498392 | +0,01% |
| 2025-08-08 | 1,499472 | +0,07% |
| 2025-08-07 | 1,515284 | +1,05% |
| 2025-08-06 | 1,518348 | +0,20% |
| 2025-08-05 | 1,524289 | +0,39% |
| 2025-08-04 | 1,518251 | -0,40% |
| 2025-08-01 | 1,517207 | -0,07% |
| 2025-07-31 | 1,521129 | +0,26% |
| 2025-07-30 | 1,513432 | -0,51% |
| 2025-07-29 | 1,519336 | +0,39% |
| 2025-07-28 | 1,514613 | -0,31% |
| 2025-07-25 | 1,512292 | -0,15% |
| 2025-07-24 | 1,517458 | +0,34% |
| 2025-07-23 | 1,524378 | +0,46% |
| 2025-07-22 | 1,533569 | +0,60% |
| 2025-07-21 | 1,532936 | -0,04% |
| 2025-07-18 | 1,538612 | +0,37% |
| 2025-07-17 | 1,534137 | -0,29% |
| 2025-07-16 | 1,536491 | +0,15% |
| 2025-07-15 | 1,533488 | -0,20% |
| 2025-07-14 | 1,543115 | +0,63% |
| 2025-07-11 | 1,544234 | +0,07% |
| 2025-07-10 | 1,548169 | +0,25% |
| 2025-07-09 | 1,564796 | +1,07% |
| 2025-07-08 | 1,543991 | -1,33% |
| 2025-07-07 | 1,553461 | +0,61% |
| 2025-07-04 | 1,553032 | -0,03% |
| 2025-07-03 | 1,554467 | +0,09% |
| 2025-07-02 | 1,557716 | +0,21% |
| 2025-07-01 | 1,561828 | +0,26% |
| 2025-06-30 | 1,565777 | +0,25% |
| 2025-06-27 | 1,564483 | -0,08% |
| 2025-06-26 | 1,567312 | +0,18% |
| 2025-06-25 | 1,564271 | -0,19% |
| 2025-06-24 | 1,567565 | +0,21% |
| 2025-06-23 | 1,594856 | +1,74% |
| 2025-06-20 | 1,582882 | -0,75% |
| 2025-06-19 | 1,588365 | +0,35% |
| 2025-06-18 | 1,593787 | +0,34% |
| 2025-06-17 | 1,594321 | +0,03% |
| 2025-06-16 | 1,595088 | +0,05% |
| 2025-06-13 | 1,607020 | +0,75% |
| 2025-06-12 | 1,587143 | -1,24% |
| 2025-06-11 | 1,566955 | -1,27% |
| 2025-06-10 | 1,566611 | -0,02% |
| 2025-06-06 | 1,574295 | +0,49% |
| 2025-06-05 | 1,588708 | +0,92% |
| 2025-06-04 | 1,594923 | +0,39% |
| 2025-06-03 | 1,586455 | -0,53% |
| 2025-06-02 | 1,592847 | +0,40% |
| 2025-05-29 | 1,575825 | -1,07% |
| 2025-05-28 | 1,571446 | -0,28% |
| 2025-05-27 | 1,574208 | +0,18% |
| 2025-05-26 | 1,582089 | +0,50% |
| 2025-05-23 | 1,580508 | -0,10% |
| 2025-05-22 | 1,569593 | -0,69% |
| 2025-05-21 | 1,571090 | +0,10% |
| 2025-05-20 | 1,566307 | -0,30% |
| 2025-05-19 | 1,568319 | +0,13% |
| 2025-05-16 | 1,566713 | -0,10% |
| 2025-05-15 | 1,570005 | +0,21% |
| 2025-05-14 | 1,582133 | +0,77% |
| 2025-05-13 | 1,579543 | -0,16% |
| 2025-05-12 | 1,581525 | +0,13% |
| 2025-05-09 | 1,578188 | -0,21% |
| 2025-05-08 | 1,578707 | +0,03% |
| 2025-05-07 | 1,590107 | +0,72% |
| 2025-05-06 | 1,596843 | +0,42% |
| 2025-05-05 | 1,576895 | -1,25% |
| 2025-04-30 | 1,578307 | +0,09% |
| 2025-04-29 | 1,579027 | +0,05% |
| 2025-04-28 | 1,587947 | +0,56% |
| 2025-04-25 | 1,591649 | +0,23% |
| 2025-04-24 | 1,593790 | +0,13% |
| 2025-04-23 | 1,594209 | +0,03% |
| 2025-04-22 | 1,594685 | +0,03% |
| 2025-04-17 | 1,576767 | -1,12% |
| 2025-04-16 | 1,583990 | +0,46% |
| 2025-04-15 | 1,571023 | -0,82% |
| 2025-04-14 | 1,568148 | -0,18% |
| 2025-04-11 | 1,564386 | -0,24% |
| 2025-04-10 | 1,555165 | -0,59% |
| 2025-04-09 | 1,549711 | -0,35% |
| 2025-04-08 | 1,551582 | +0,12% |
| 2025-04-07 | 1,557676 | +0,39% |
| 2025-04-04 | 1,542962 | -0,94% |
| 2025-04-03 | 1,533855 | -0,59% |
| 2025-04-02 | 1,520951 | -0,84% |
| 2025-04-01 | 1,529398 | +0,56% |
| 2025-03-31 | 1,519174 | -0,67% |
| 2025-03-28 | 1,522479 | +0,22% |
| 2025-03-27 | 1,514212 | -0,54% |
| 2025-03-26 | 1,514217 | +0,00% |
| 2025-03-25 | 1,512117 | -0,14% |
| 2025-03-24 | 1,509220 | -0,19% |
| 2025-03-21 | 1,518512 | +0,62% |
| 2025-03-20 | 1,523160 | +0,31% |
| 2025-03-19 | 1,520294 | -0,19% |
| 2025-03-18 | 1,519173 | -0,07% |
| 2025-03-17 | 1,511207 | -0,52% |
| 2025-03-14 | 1,509917 | -0,09% |
| 2025-03-13 | 1,511690 | +0,12% |
| 2025-03-12 | 1,508487 | -0,21% |
| 2025-03-11 | 1,507681 | -0,05% |
| 2025-03-10 | 1,503659 | -0,27% |
| 2025-03-07 | 1,499164 | -0,30% |
| 2025-03-06 | 1,505015 | +0,39% |
| 2025-03-05 | 1,496001 | -0,60% |
| 2025-03-04 | 1,487523 | -0,57% |
| 2025-03-03 | 1,491881 | +0,29% |
| 2025-02-28 | 1,488875 | -0,20% |
| 2025-02-27 | 1,475986 | -0,87% |
| 2025-02-26 | 1,479639 | +0,25% |
| 2025-02-25 | 1,477039 | -0,18% |
| 2025-02-24 | 1,479844 | +0,19% |
| 2025-02-21 | 1,478416 | -0,10% |
| 2025-02-20 | 1,468835 | -0,65% |
| 2025-02-19 | 1,470295 | +0,10% |
| 2025-02-18 | 1,467543 | -0,19% |
| 2025-02-17 | 1,470356 | +0,19% |
| 2025-02-14 | 1,469267 | -0,07% |
| 2025-02-13 | 1,470017 | +0,05% |
| 2025-02-12 | 1,472137 | +0,14% |
| 2025-02-11 | 1,481880 | +0,66% |
| 2025-02-10 | 1,483681 | +0,12% |
| 2025-02-07 | 1,475933 | -0,52% |
| 2025-02-06 | 1,486574 | +0,72% |
| 2025-02-05 | 1,494331 | +0,52% |
| 2025-02-04 | 1,487211 | -0,48% |
| 2025-02-03 | 1,478970 | -0,55% |
| 2025-01-31 | 1,481859 | +0,20% |
| 2025-01-30 | 1,488697 | +0,46% |
| 2025-01-29 | 1,475686 | -0,87% |
| 2025-01-28 | 1,475321 | -0,02% |
| 2025-01-27 | 1,471318 | -0,27% |
| 2025-01-24 | 1,493355 | +1,50% |
| 2025-01-23 | 1,484505 | -0,59% |
| 2025-01-22 | 1,478141 | -0,43% |
| 2025-01-21 | 1,477761 | -0,03% |
| 2025-01-20 | 1,478849 | +0,07% |
| 2025-01-17 | 1,478491 | -0,02% |
| 2025-01-16 | 1,471934 | -0,44% |
| 2025-01-15 | 1,464421 | -0,51% |
| 2025-01-14 | 1,450689 | -0,94% |
| 2025-01-13 | 1,450216 | -0,03% |
| 2025-01-10 | 1,459674 | +0,65% |
| 2025-01-09 | 1,459090 | -0,04% |
| 2025-01-08 | 1,454910 | -0,29% |
| 2025-01-07 | 1,456231 | +0,09% |
| 2025-01-06 | 1,456060 | -0,01% |
| 2025-01-03 | 1,455699 | -0,02% |
| 2025-01-02 | 1,455364 | -0,02% |
| 2024-12-31 | 1,454339 | -0,07% |
| 2024-12-30 | 1,454264 | -0,01% |
| 2024-12-23 | 1,464268 | +0,69% |
| 2024-12-20 | 1,470473 | +0,42% |
| 2024-12-19 | 1,478860 | +0,57% |
| 2024-12-18 | 1,467333 | -0,78% |
| 2024-12-17 | 1,466640 | -0,05% |
| 2024-12-16 | 1,463773 | -0,20% |
| 2024-12-13 | 1,464668 | +0,06% |
| 2024-12-12 | 1,460469 | -0,29% |
| 2024-12-11 | 1,473707 | +0,91% |
| 2024-12-10 | 1,470512 | -0,22% |
| 2024-12-09 | 1,467304 | -0,22% |
| 2024-12-06 | 1,470371 | +0,21% |
| 2024-12-05 | 1,465404 | -0,34% |
| 2024-12-04 | 1,467394 | +0,14% |
| 2024-12-03 | 1,470274 | +0,20% |
| 2024-12-02 | 1,466316 | -0,27% |
| 2024-11-29 | 1,466278 | 0,00% |
| 2024-11-28 | 1,460625 | -0,39% |
| 2024-11-27 | 1,464131 | +0,24% |
| 2024-11-26 | 1,448867 | -1,04% |
| 2024-11-25 | 1,451619 | +0,19% |
| 2024-11-22 | 1,460678 | +0,62% |
| 2024-11-21 | 1,450564 | -0,69% |
| 2024-11-20 | 1,443049 | -0,52% |
| 2024-11-19 | 1,451179 | +0,56% |
| 2024-11-18 | 1,451675 | +0,03% |
| 2024-11-15 | 1,450385 | -0,09% |
| 2024-11-14 | 1,445029 | -0,37% |
| 2024-11-13 | 1,447115 | +0,14% |
| 2024-11-12 | 1,447160 | +0,00% |
| 2024-11-11 | 1,443481 | -0,25% |
| 2024-11-08 | 1,439880 | -0,25% |
| 2024-11-07 | 1,439114 | -0,05% |
| 2024-11-06 | 1,443092 | +0,28% |
| 2024-11-05 | 1,442654 | -0,03% |
| 2024-11-04 | 1,442657 | +0,00% |
| 2024-10-31 | 1,454918 | +0,85% |
| 2024-10-30 | 1,469009 | +0,97% |
| 2024-10-29 | 1,464836 | -0,28% |
| 2024-10-28 | 1,453408 | -0,78% |
| 2024-10-25 | 1,446859 | -0,45% |
| 2024-10-24 | 1,442228 | -0,32% |
| 2024-10-22 | 1,461697 | +1,35% |
| 2024-10-21 | 1,449825 | -0,81% |
| 2024-10-18 | 1,446235 | -0,25% |
| 2024-10-17 | 1,437482 | -0,61% |
| 2024-10-16 | 1,435407 | -0,14% |
| 2024-10-15 | 1,433477 | -0,13% |
| 2024-10-14 | 1,439251 | +0,40% |