Aktuális árfolyam
1,5330
2025-10-10
Eszközérték
7.836 M
Forint
Hozam (1 hónap)
-1,58%
Évesített hozam
-23,13%
Maximum ár
1,5577
Minimum ár
1,5293
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,533044 | - |
| 2025-10-09 | 1,538607 | +0,36% |
| 2025-10-08 | 1,544905 | +0,41% |
| 2025-10-07 | 1,541636 | -0,21% |
| 2025-10-06 | 1,542602 | +0,06% |
| 2025-10-03 | 1,544578 | +0,13% |
| 2025-10-02 | 1,540610 | -0,26% |
| 2025-10-01 | 1,534955 | -0,37% |
| 2025-09-30 | 1,529265 | -0,37% |
| 2025-09-29 | 1,529887 | +0,04% |
| 2025-09-26 | 1,533449 | +0,23% |
| 2025-09-25 | 1,534838 | +0,09% |
| 2025-09-24 | 1,538136 | +0,21% |
| 2025-09-23 | 1,537819 | -0,02% |
| 2025-09-22 | 1,537568 | -0,02% |
| 2025-09-19 | 1,537460 | -0,01% |
| 2025-09-18 | 1,537056 | -0,03% |
| 2025-09-17 | 1,548566 | +0,75% |
| 2025-09-16 | 1,557411 | +0,57% |
| 2025-09-15 | 1,557719 | +0,02% |