Aktuális árfolyam
1,4024
2026-06-11
Eszközérték
16 M
Forint
Hozam (1 hónap)
-1,21%
Évesített hozam (CAGR)
-14,19%
Maximum ár
1,4396
Minimum ár
1,3892
Volatilitás
11,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,402387 | +0,38% |
| 2026-06-10 | 1,397127 | -0,25% |
| 2026-06-09 | 1,400607 | -0,17% |
| 2026-06-08 | 1,402982 | +0,26% |
| 2026-06-05 | 1,399349 | -1,90% |
| 2026-06-04 | 1,426514 | -0,35% |
| 2026-06-03 | 1,431556 | -0,56% |
| 2026-06-02 | 1,439587 | +0,85% |
| 2026-06-01 | 1,427404 | -0,02% |
| 2026-05-29 | 1,427720 | +0,23% |
| 2026-05-28 | 1,424397 | +0,01% |
| 2026-05-27 | 1,424189 | -0,01% |
| 2026-05-26 | 1,424319 | +0,79% |
| 2026-05-22 | 1,413112 | +0,71% |
| 2026-05-21 | 1,403105 | +0,01% |
| 2026-05-20 | 1,402978 | +0,99% |
| 2026-05-19 | 1,389219 | -0,73% |
| 2026-05-18 | 1,399471 | -0,32% |
| 2026-05-15 | 1,404027 | -1,44% |
| 2026-05-14 | 1,424570 | +0,35% |
| 2026-05-13 | 1,419537 | – |