Aktuális árfolyam
1,3493
2025-10-16
Eszközérték
8 M
Forint
Hozam (1 év)
+7,92%
Évesített hozam
+7,96%
Maximum ár
1,3493
Minimum ár
1,2173
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,349312 | - |
| 2025-10-15 | 1,342477 | -0,51% |
| 2025-10-14 | 1,336494 | -0,45% |
| 2025-10-13 | 1,339092 | +0,19% |
| 2025-10-10 | 1,326970 | -0,91% |
| 2025-10-09 | 1,344842 | +1,35% |
| 2025-10-08 | 1,349160 | +0,32% |
| 2025-10-07 | 1,338624 | -0,78% |
| 2025-10-06 | 1,342722 | +0,31% |
| 2025-10-03 | 1,342079 | -0,05% |
| 2025-10-02 | 1,340551 | -0,11% |
| 2025-10-01 | 1,332616 | -0,59% |
| 2025-09-30 | 1,323071 | -0,72% |
| 2025-09-29 | 1,320458 | -0,20% |
| 2025-09-26 | 1,311601 | -0,67% |
| 2025-09-25 | 1,308130 | -0,26% |
| 2025-09-24 | 1,310865 | +0,21% |
| 2025-09-23 | 1,312961 | +0,16% |
| 2025-09-22 | 1,313359 | +0,03% |
| 2025-09-19 | 1,308529 | -0,37% |
| 2025-09-18 | 1,306883 | -0,13% |
| 2025-09-17 | 1,302093 | -0,37% |
| 2025-09-16 | 1,301487 | -0,05% |
| 2025-09-15 | 1,308521 | +0,54% |
| 2025-09-12 | 1,302848 | -0,43% |
| 2025-09-11 | 1,303711 | +0,07% |
| 2025-09-10 | 1,295812 | -0,61% |
| 2025-09-09 | 1,295751 | 0,00% |
| 2025-09-08 | 1,294538 | -0,09% |
| 2025-09-05 | 1,291531 | -0,23% |
| 2025-09-04 | 1,289359 | -0,17% |
| 2025-09-03 | 1,286953 | -0,19% |
| 2025-09-02 | 1,283441 | -0,27% |
| 2025-09-01 | 1,289366 | +0,46% |
| 2025-08-29 | 1,289292 | -0,01% |
| 2025-08-28 | 1,293839 | +0,35% |
| 2025-08-27 | 1,292921 | -0,07% |
| 2025-08-26 | 1,294727 | +0,14% |
| 2025-08-25 | 1,293067 | -0,13% |
| 2025-08-22 | 1,297674 | +0,36% |
| 2025-08-21 | 1,292945 | -0,36% |
| 2025-08-19 | 1,292882 | 0,00% |
| 2025-08-18 | 1,296412 | +0,27% |
| 2025-08-15 | 1,296131 | -0,02% |
| 2025-08-14 | 1,297660 | +0,12% |
| 2025-08-13 | 1,297931 | +0,02% |
| 2025-08-12 | 1,292668 | -0,41% |
| 2025-08-11 | 1,285240 | -0,57% |
| 2025-08-08 | 1,289807 | +0,36% |
| 2025-08-07 | 1,284915 | -0,38% |
| 2025-08-06 | 1,281479 | -0,27% |
| 2025-08-05 | 1,279794 | -0,13% |
| 2025-08-04 | 1,278923 | -0,07% |
| 2025-08-01 | 1,267689 | -0,88% |
| 2025-07-31 | 1,283764 | +1,27% |
| 2025-07-30 | 1,285625 | +0,14% |
| 2025-07-29 | 1,286123 | +0,04% |
| 2025-07-28 | 1,281032 | -0,40% |
| 2025-07-25 | 1,282654 | +0,13% |
| 2025-07-24 | 1,286145 | +0,27% |
| 2025-07-23 | 1,288053 | +0,15% |
| 2025-07-22 | 1,282970 | -0,39% |
| 2025-07-21 | 1,287695 | +0,37% |
| 2025-07-18 | 1,284373 | -0,26% |
| 2025-07-17 | 1,284424 | +0,00% |
| 2025-07-16 | 1,278725 | -0,44% |
| 2025-07-15 | 1,279983 | +0,10% |
| 2025-07-14 | 1,281804 | +0,14% |
| 2025-07-11 | 1,281427 | -0,03% |
| 2025-07-10 | 1,280473 | -0,07% |
| 2025-07-09 | 1,281087 | +0,05% |
| 2025-07-08 | 1,279382 | -0,13% |
| 2025-07-07 | 1,283249 | +0,30% |
| 2025-07-04 | 1,283914 | +0,05% |
| 2025-07-03 | 1,286374 | +0,19% |
| 2025-07-02 | 1,281075 | -0,41% |
| 2025-07-01 | 1,280184 | -0,07% |
| 2025-06-30 | 1,284500 | +0,34% |
| 2025-06-27 | 1,283732 | -0,06% |
| 2025-06-26 | 1,280732 | -0,23% |
| 2025-06-25 | 1,275108 | -0,44% |
| 2025-06-24 | 1,274848 | -0,02% |
| 2025-06-23 | 1,275891 | +0,08% |
| 2025-06-20 | 1,274085 | -0,14% |
| 2025-06-19 | 1,276182 | +0,16% |
| 2025-06-18 | 1,281186 | +0,39% |
| 2025-06-17 | 1,281036 | -0,01% |
| 2025-06-16 | 1,284566 | +0,28% |
| 2025-06-13 | 1,284431 | -0,01% |
| 2025-06-12 | 1,290322 | +0,46% |
| 2025-06-11 | 1,294253 | +0,30% |
| 2025-06-10 | 1,295142 | +0,07% |
| 2025-06-06 | 1,299763 | +0,36% |
| 2025-06-05 | 1,303994 | +0,33% |
| 2025-06-04 | 1,300527 | -0,27% |
| 2025-06-03 | 1,297569 | -0,23% |
| 2025-06-02 | 1,294783 | -0,21% |
| 2025-05-30 | 1,293260 | -0,12% |
| 2025-05-29 | 1,295113 | +0,14% |
| 2025-05-28 | 1,295794 | +0,05% |
| 2025-05-27 | 1,298798 | +0,23% |
| 2025-05-26 | 1,293838 | -0,38% |
| 2025-05-23 | 1,289506 | -0,33% |
| 2025-05-22 | 1,290451 | +0,07% |
| 2025-05-21 | 1,295878 | +0,42% |
| 2025-05-20 | 1,296644 | +0,06% |
| 2025-05-19 | 1,292723 | -0,30% |
| 2025-05-16 | 1,288725 | -0,31% |
| 2025-05-15 | 1,284530 | -0,33% |
| 2025-05-14 | 1,276380 | -0,63% |
| 2025-05-13 | 1,285505 | +0,71% |
| 2025-05-12 | 1,280503 | -0,39% |
| 2025-05-09 | 1,276322 | -0,33% |
| 2025-05-08 | 1,275878 | -0,03% |
| 2025-05-07 | 1,274613 | -0,10% |
| 2025-05-06 | 1,277054 | +0,19% |
| 2025-05-05 | 1,275839 | -0,10% |
| 2025-04-30 | 1,267353 | -0,67% |
| 2025-04-29 | 1,264453 | -0,23% |
| 2025-04-28 | 1,261124 | -0,26% |
| 2025-04-25 | 1,258793 | -0,18% |
| 2025-04-24 | 1,259423 | +0,05% |
| 2025-04-23 | 1,255475 | -0,31% |
| 2025-04-22 | 1,255099 | -0,03% |
| 2025-04-17 | 1,252370 | -0,22% |
| 2025-04-16 | 1,252668 | +0,02% |
| 2025-04-15 | 1,252330 | -0,03% |
| 2025-04-14 | 1,250471 | -0,15% |
| 2025-04-11 | 1,244925 | -0,44% |
| 2025-04-10 | 1,249373 | +0,36% |
| 2025-04-09 | 1,232572 | -1,34% |
| 2025-04-08 | 1,269778 | +3,02% |
| 2025-04-07 | 1,253668 | -1,27% |
| 2025-04-04 | 1,261649 | +0,64% |
| 2025-04-03 | 1,257169 | -0,36% |
| 2025-04-02 | 1,248761 | -0,67% |
| 2025-04-01 | 1,249925 | +0,09% |
| 2025-03-31 | 1,251086 | +0,09% |
| 2025-03-28 | 1,251299 | +0,02% |
| 2025-03-27 | 1,245331 | -0,48% |
| 2025-03-26 | 1,244198 | -0,09% |
| 2025-03-25 | 1,244590 | +0,03% |
| 2025-03-24 | 1,242918 | -0,13% |
| 2025-03-21 | 1,238808 | -0,33% |
| 2025-03-20 | 1,241736 | +0,24% |
| 2025-03-19 | 1,242314 | +0,05% |
| 2025-03-18 | 1,241213 | -0,09% |
| 2025-03-17 | 1,241374 | +0,01% |
| 2025-03-14 | 1,236901 | -0,36% |
| 2025-03-13 | 1,226784 | -0,82% |
| 2025-03-12 | 1,225894 | -0,07% |
| 2025-03-11 | 1,222200 | -0,30% |
| 2025-03-10 | 1,229950 | +0,63% |
| 2025-03-07 | 1,237670 | +0,63% |
| 2025-03-06 | 1,244438 | +0,55% |
| 2025-03-05 | 1,248368 | +0,32% |
| 2025-03-04 | 1,249037 | +0,05% |
| 2025-03-03 | 1,274467 | +2,04% |
| 2025-02-28 | 1,268892 | -0,44% |
| 2025-02-27 | 1,268308 | -0,05% |
| 2025-02-26 | 1,277792 | +0,75% |
| 2025-02-25 | 1,269329 | -0,66% |
| 2025-02-24 | 1,271607 | +0,18% |
| 2025-02-21 | 1,278316 | +0,53% |
| 2025-02-20 | 1,280987 | +0,21% |
| 2025-02-19 | 1,285174 | +0,33% |
| 2025-02-18 | 1,288812 | +0,28% |
| 2025-02-17 | 1,282294 | -0,51% |
| 2025-02-14 | 1,279045 | -0,25% |
| 2025-02-13 | 1,282019 | +0,23% |
| 2025-02-12 | 1,273329 | -0,68% |
| 2025-02-11 | 1,277102 | +0,30% |
| 2025-02-10 | 1,275019 | -0,16% |
| 2025-02-07 | 1,265692 | -0,73% |
| 2025-02-06 | 1,270638 | +0,39% |
| 2025-02-05 | 1,261359 | -0,73% |
| 2025-02-04 | 1,261003 | -0,03% |
| 2025-02-03 | 1,264705 | +0,29% |
| 2025-01-31 | 1,266620 | +0,15% |
| 2025-01-30 | 1,263688 | -0,23% |
| 2025-01-29 | 1,258371 | -0,42% |
| 2025-01-28 | 1,253862 | -0,36% |
| 2025-01-27 | 1,248589 | -0,42% |
| 2025-01-24 | 1,265209 | +1,33% |
| 2025-01-23 | 1,267960 | +0,22% |
| 2025-01-22 | 1,264947 | -0,24% |
| 2025-01-21 | 1,264430 | -0,04% |
| 2025-01-20 | 1,261040 | -0,27% |
| 2025-01-17 | 1,261484 | +0,04% |
| 2025-01-16 | 1,254379 | -0,56% |
| 2025-01-15 | 1,247011 | -0,59% |
| 2025-01-14 | 1,237910 | -0,73% |
| 2025-01-13 | 1,237386 | -0,04% |
| 2025-01-10 | 1,233237 | -0,34% |
| 2025-01-09 | 1,241088 | +0,64% |
| 2025-01-08 | 1,239764 | -0,11% |
| 2025-01-07 | 1,237690 | -0,17% |
| 2025-01-06 | 1,244927 | +0,58% |
| 2025-01-03 | 1,244556 | -0,03% |
| 2025-01-02 | 1,241030 | -0,28% |
| 2024-12-31 | 1,232111 | -0,72% |
| 2024-12-30 | 1,227993 | -0,33% |
| 2024-12-23 | 1,232340 | +0,35% |
| 2024-12-20 | 1,235384 | +0,25% |
| 2024-12-19 | 1,234338 | -0,08% |
| 2024-12-18 | 1,244150 | +0,79% |
| 2024-12-17 | 1,242405 | -0,14% |
| 2024-12-16 | 1,247845 | +0,44% |
| 2024-12-13 | 1,247853 | +0,00% |
| 2024-12-12 | 1,248386 | +0,04% |
| 2024-12-11 | 1,251123 | +0,22% |
| 2024-12-10 | 1,244903 | -0,50% |
| 2024-12-09 | 1,246642 | +0,14% |
| 2024-12-06 | 1,250339 | +0,30% |
| 2024-12-05 | 1,252804 | +0,20% |
| 2024-12-04 | 1,254919 | +0,17% |
| 2024-12-03 | 1,247102 | -0,62% |
| 2024-12-02 | 1,248357 | +0,10% |
| 2024-11-29 | 1,242892 | -0,44% |
| 2024-11-28 | 1,239338 | -0,29% |
| 2024-11-27 | 1,238193 | -0,09% |
| 2024-11-26 | 1,240224 | +0,16% |
| 2024-11-25 | 1,240907 | +0,06% |
| 2024-11-22 | 1,244384 | +0,28% |
| 2024-11-21 | 1,231720 | -1,02% |
| 2024-11-20 | 1,220568 | -0,91% |
| 2024-11-19 | 1,220783 | +0,02% |
| 2024-11-18 | 1,219630 | -0,09% |
| 2024-11-15 | 1,217258 | -0,19% |
| 2024-11-14 | 1,231713 | +1,19% |
| 2024-11-13 | 1,229813 | -0,15% |
| 2024-11-12 | 1,231538 | +0,14% |
| 2024-11-11 | 1,241181 | +0,78% |
| 2024-11-08 | 1,232510 | -0,70% |
| 2024-11-07 | 1,232454 | 0,00% |
| 2024-11-06 | 1,221188 | -0,91% |
| 2024-11-05 | 1,223606 | +0,20% |
| 2024-11-04 | 1,219404 | -0,34% |
| 2024-10-31 | 1,223561 | +0,34% |
| 2024-10-30 | 1,230746 | +0,59% |
| 2024-10-29 | 1,237961 | +0,59% |
| 2024-10-28 | 1,239225 | +0,10% |
| 2024-10-25 | 1,238612 | -0,05% |
| 2024-10-24 | 1,239472 | +0,07% |
| 2024-10-22 | 1,241909 | +0,20% |
| 2024-10-21 | 1,243195 | +0,10% |
| 2024-10-18 | 1,250276 | +0,57% |