Aktuális árfolyam
1,3426
2025-10-21
Eszközérték
8 M
Forint
Hozam (1 év)
+2,63%
Évesített hozam
+36,97%
Maximum ár
1,3493
Minimum ár
1,3081
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,342577 | - |
| 2025-10-20 | 1,346603 | +0,30% |
| 2025-10-17 | 1,331825 | -1,10% |
| 2025-10-16 | 1,349312 | +1,31% |
| 2025-10-15 | 1,342477 | -0,51% |
| 2025-10-14 | 1,336494 | -0,45% |
| 2025-10-13 | 1,339092 | +0,19% |
| 2025-10-10 | 1,326970 | -0,91% |
| 2025-10-09 | 1,344842 | +1,35% |
| 2025-10-08 | 1,349160 | +0,32% |
| 2025-10-07 | 1,338624 | -0,78% |
| 2025-10-06 | 1,342722 | +0,31% |
| 2025-10-03 | 1,342079 | -0,05% |
| 2025-10-02 | 1,340551 | -0,11% |
| 2025-10-01 | 1,332616 | -0,59% |
| 2025-09-30 | 1,323071 | -0,72% |
| 2025-09-29 | 1,320458 | -0,20% |
| 2025-09-26 | 1,311601 | -0,67% |
| 2025-09-25 | 1,308130 | -0,26% |