Aktuális árfolyam
1,1887
2026-06-11
Eszközérték
21 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,22%
Maximum ár
1,1999
Minimum ár
1,1782
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,188719 | +0,20% |
| 2026-06-10 | 1,186346 | -0,07% |
| 2026-06-09 | 1,187158 | -0,06% |
| 2026-06-08 | 1,187823 | +0,27% |
| 2026-06-05 | 1,184642 | -0,89% |
| 2026-06-04 | 1,195298 | -0,07% |
| 2026-06-03 | 1,196135 | -0,31% |
| 2026-06-02 | 1,199869 | +0,51% |
| 2026-06-01 | 1,193806 | -0,08% |
| 2026-05-29 | 1,194786 | +0,13% |
| 2026-05-28 | 1,193211 | +0,11% |
| 2026-05-27 | 1,191852 | +0,02% |
| 2026-05-26 | 1,191565 | +0,31% |
| 2026-05-22 | 1,187919 | +0,35% |
| 2026-05-21 | 1,183792 | +0,02% |
| 2026-05-20 | 1,183527 | +0,45% |
| 2026-05-19 | 1,178203 | -0,39% |
| 2026-05-18 | 1,182762 | -0,08% |
| 2026-05-15 | 1,183745 | -0,66% |
| 2026-05-14 | 1,191653 | +0,15% |
| 2026-05-13 | 1,189880 | – |