Aktuális árfolyam
1,1518
2025-10-14
Eszközérték
14 M
Forint
Hozam (1 év)
+5,13%
Évesített hozam
+5,16%
Maximum ár
1,1526
Minimum ár
1,0818
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,151844 | - |
| 2025-10-13 | 1,150910 | -0,08% |
| 2025-10-10 | 1,144688 | -0,54% |
| 2025-10-09 | 1,149428 | +0,41% |
| 2025-10-08 | 1,152629 | +0,28% |
| 2025-10-07 | 1,148205 | -0,38% |
| 2025-10-06 | 1,150156 | +0,17% |
| 2025-10-03 | 1,150202 | +0,00% |
| 2025-10-02 | 1,148855 | -0,12% |
| 2025-10-01 | 1,145837 | -0,26% |
| 2025-09-30 | 1,141212 | -0,40% |
| 2025-09-29 | 1,139721 | -0,13% |
| 2025-09-26 | 1,135272 | -0,39% |
| 2025-09-25 | 1,133202 | -0,18% |
| 2025-09-24 | 1,134680 | +0,13% |
| 2025-09-23 | 1,136732 | +0,18% |
| 2025-09-22 | 1,136275 | -0,04% |
| 2025-09-19 | 1,133695 | -0,23% |
| 2025-09-18 | 1,134129 | +0,04% |
| 2025-09-17 | 1,132852 | -0,11% |
| 2025-09-16 | 1,133226 | +0,03% |
| 2025-09-15 | 1,135362 | +0,19% |
| 2025-09-12 | 1,132452 | -0,26% |
| 2025-09-11 | 1,132888 | +0,04% |
| 2025-09-10 | 1,129550 | -0,29% |
| 2025-09-09 | 1,129028 | -0,05% |
| 2025-09-08 | 1,128751 | -0,02% |
| 2025-09-05 | 1,126049 | -0,24% |
| 2025-09-04 | 1,124217 | -0,16% |
| 2025-09-03 | 1,123144 | -0,10% |
| 2025-09-02 | 1,120851 | -0,20% |
| 2025-09-01 | 1,122538 | +0,15% |
| 2025-08-29 | 1,123008 | +0,04% |
| 2025-08-28 | 1,124037 | +0,09% |
| 2025-08-27 | 1,123189 | -0,08% |
| 2025-08-26 | 1,123082 | -0,01% |
| 2025-08-25 | 1,120791 | -0,20% |
| 2025-08-22 | 1,123838 | +0,27% |
| 2025-08-21 | 1,119123 | -0,42% |
| 2025-08-19 | 1,118366 | -0,07% |
| 2025-08-18 | 1,120221 | +0,17% |
| 2025-08-15 | 1,120940 | +0,06% |
| 2025-08-14 | 1,122185 | +0,11% |
| 2025-08-13 | 1,122384 | +0,02% |
| 2025-08-12 | 1,120103 | -0,20% |
| 2025-08-11 | 1,117322 | -0,25% |
| 2025-08-08 | 1,119788 | +0,22% |
| 2025-08-07 | 1,118181 | -0,14% |
| 2025-08-06 | 1,117167 | -0,09% |
| 2025-08-05 | 1,116900 | -0,02% |
| 2025-08-04 | 1,116129 | -0,07% |
| 2025-08-01 | 1,109825 | -0,56% |
| 2025-07-31 | 1,113947 | +0,37% |
| 2025-07-30 | 1,114601 | +0,06% |
| 2025-07-29 | 1,115568 | +0,09% |
| 2025-07-28 | 1,114469 | -0,10% |
| 2025-07-25 | 1,115752 | +0,12% |
| 2025-07-24 | 1,118054 | +0,21% |
| 2025-07-23 | 1,119013 | +0,09% |
| 2025-07-22 | 1,117555 | -0,13% |
| 2025-07-21 | 1,117804 | +0,02% |
| 2025-07-18 | 1,114895 | -0,26% |
| 2025-07-17 | 1,114599 | -0,03% |
| 2025-07-16 | 1,112662 | -0,17% |
| 2025-07-15 | 1,112910 | +0,02% |
| 2025-07-14 | 1,114311 | +0,13% |
| 2025-07-11 | 1,114461 | +0,01% |
| 2025-07-10 | 1,113928 | -0,05% |
| 2025-07-09 | 1,113099 | -0,07% |
| 2025-07-08 | 1,112633 | -0,04% |
| 2025-07-07 | 1,115819 | +0,29% |
| 2025-07-04 | 1,117935 | +0,19% |
| 2025-07-03 | 1,118636 | +0,06% |
| 2025-07-02 | 1,116590 | -0,18% |
| 2025-07-01 | 1,116341 | -0,02% |
| 2025-06-30 | 1,115697 | -0,06% |
| 2025-06-27 | 1,115350 | -0,03% |
| 2025-06-26 | 1,115645 | +0,03% |
| 2025-06-25 | 1,112024 | -0,32% |
| 2025-06-24 | 1,111644 | -0,03% |
| 2025-06-23 | 1,112928 | +0,12% |
| 2025-06-20 | 1,111783 | -0,10% |
| 2025-06-19 | 1,113888 | +0,19% |
| 2025-06-18 | 1,115627 | +0,16% |
| 2025-06-17 | 1,116124 | +0,04% |
| 2025-06-16 | 1,116690 | +0,05% |
| 2025-06-13 | 1,117017 | +0,03% |
| 2025-06-12 | 1,119989 | +0,27% |
| 2025-06-11 | 1,118628 | -0,12% |
| 2025-06-10 | 1,118451 | -0,02% |
| 2025-06-06 | 1,120417 | +0,18% |
| 2025-06-05 | 1,122347 | +0,17% |
| 2025-06-04 | 1,121468 | -0,08% |
| 2025-06-03 | 1,120153 | -0,12% |
| 2025-06-02 | 1,119312 | -0,08% |
| 2025-05-30 | 1,117011 | -0,21% |
| 2025-05-29 | 1,116979 | 0,00% |
| 2025-05-28 | 1,117238 | +0,02% |
| 2025-05-27 | 1,119371 | +0,19% |
| 2025-05-26 | 1,119266 | -0,01% |
| 2025-05-23 | 1,117173 | -0,19% |
| 2025-05-22 | 1,115682 | -0,13% |
| 2025-05-21 | 1,118491 | +0,25% |
| 2025-05-20 | 1,120165 | +0,15% |
| 2025-05-19 | 1,117232 | -0,26% |
| 2025-05-16 | 1,116050 | -0,11% |
| 2025-05-15 | 1,114678 | -0,12% |
| 2025-05-14 | 1,110049 | -0,42% |
| 2025-05-13 | 1,113923 | +0,35% |
| 2025-05-12 | 1,112067 | -0,17% |
| 2025-05-09 | 1,113266 | +0,11% |
| 2025-05-08 | 1,112743 | -0,05% |
| 2025-05-07 | 1,113051 | +0,03% |
| 2025-05-06 | 1,113017 | 0,00% |
| 2025-05-05 | 1,110710 | -0,21% |
| 2025-04-30 | 1,111344 | +0,06% |
| 2025-04-29 | 1,109562 | -0,16% |
| 2025-04-28 | 1,108605 | -0,09% |
| 2025-04-25 | 1,107612 | -0,09% |
| 2025-04-24 | 1,108709 | +0,10% |
| 2025-04-23 | 1,106600 | -0,19% |
| 2025-04-22 | 1,108998 | +0,22% |
| 2025-04-17 | 1,106902 | -0,19% |
| 2025-04-16 | 1,107903 | +0,09% |
| 2025-04-15 | 1,105166 | -0,25% |
| 2025-04-14 | 1,103587 | -0,14% |
| 2025-04-11 | 1,098916 | -0,42% |
| 2025-04-10 | 1,103928 | +0,46% |
| 2025-04-09 | 1,099235 | -0,43% |
| 2025-04-08 | 1,107574 | +0,76% |
| 2025-04-07 | 1,104694 | -0,26% |
| 2025-04-04 | 1,111142 | +0,58% |
| 2025-04-03 | 1,111895 | +0,07% |
| 2025-04-02 | 1,107409 | -0,40% |
| 2025-04-01 | 1,108315 | +0,08% |
| 2025-03-31 | 1,107850 | -0,04% |
| 2025-03-28 | 1,107644 | -0,02% |
| 2025-03-27 | 1,103735 | -0,35% |
| 2025-03-26 | 1,101978 | -0,16% |
| 2025-03-25 | 1,102791 | +0,07% |
| 2025-03-24 | 1,100532 | -0,20% |
| 2025-03-21 | 1,100049 | -0,04% |
| 2025-03-20 | 1,100855 | +0,07% |
| 2025-03-19 | 1,099611 | -0,11% |
| 2025-03-18 | 1,098303 | -0,12% |
| 2025-03-17 | 1,098566 | +0,02% |
| 2025-03-14 | 1,097236 | -0,12% |
| 2025-03-13 | 1,093678 | -0,32% |
| 2025-03-12 | 1,091341 | -0,21% |
| 2025-03-11 | 1,089313 | -0,19% |
| 2025-03-10 | 1,092673 | +0,31% |
| 2025-03-07 | 1,095188 | +0,23% |
| 2025-03-06 | 1,097668 | +0,23% |
| 2025-03-05 | 1,101396 | +0,34% |
| 2025-03-04 | 1,107626 | +0,57% |
| 2025-03-03 | 1,118362 | +0,97% |
| 2025-02-28 | 1,118059 | -0,03% |
| 2025-02-27 | 1,113404 | -0,42% |
| 2025-02-26 | 1,118014 | +0,41% |
| 2025-02-25 | 1,114166 | -0,34% |
| 2025-02-24 | 1,116219 | +0,18% |
| 2025-02-21 | 1,119024 | +0,25% |
| 2025-02-20 | 1,122019 | +0,27% |
| 2025-02-19 | 1,123398 | +0,12% |
| 2025-02-18 | 1,124191 | +0,07% |
| 2025-02-17 | 1,121286 | -0,26% |
| 2025-02-14 | 1,120412 | -0,08% |
| 2025-02-13 | 1,122699 | +0,20% |
| 2025-02-12 | 1,118199 | -0,40% |
| 2025-02-11 | 1,122628 | +0,40% |
| 2025-02-10 | 1,122654 | +0,00% |
| 2025-02-07 | 1,115373 | -0,65% |
| 2025-02-06 | 1,119098 | +0,33% |
| 2025-02-05 | 1,114765 | -0,39% |
| 2025-02-04 | 1,115977 | +0,11% |
| 2025-02-03 | 1,121304 | +0,48% |
| 2025-01-31 | 1,115713 | -0,50% |
| 2025-01-30 | 1,113945 | -0,16% |
| 2025-01-29 | 1,110839 | -0,28% |
| 2025-01-28 | 1,109042 | -0,16% |
| 2025-01-27 | 1,105105 | -0,35% |
| 2025-01-24 | 1,110357 | +0,48% |
| 2025-01-23 | 1,113346 | +0,27% |
| 2025-01-22 | 1,111562 | -0,16% |
| 2025-01-21 | 1,114343 | +0,25% |
| 2025-01-20 | 1,115463 | +0,10% |
| 2025-01-17 | 1,115943 | +0,04% |
| 2025-01-16 | 1,114057 | -0,17% |
| 2025-01-15 | 1,108845 | -0,47% |
| 2025-01-14 | 1,106263 | -0,23% |
| 2025-01-13 | 1,109385 | +0,28% |
| 2025-01-10 | 1,102750 | -0,60% |
| 2025-01-09 | 1,107452 | +0,43% |
| 2025-01-08 | 1,106457 | -0,09% |
| 2025-01-07 | 1,099263 | -0,65% |
| 2025-01-06 | 1,107817 | +0,78% |
| 2025-01-03 | 1,109543 | +0,16% |
| 2025-01-02 | 1,103956 | -0,50% |
| 2024-12-31 | 1,098335 | -0,51% |
| 2024-12-30 | 1,096296 | -0,19% |
| 2024-12-23 | 1,099168 | +0,26% |
| 2024-12-20 | 1,102302 | +0,29% |
| 2024-12-19 | 1,097306 | -0,45% |
| 2024-12-18 | 1,098995 | +0,15% |
| 2024-12-17 | 1,103732 | +0,43% |
| 2024-12-16 | 1,104783 | +0,10% |
| 2024-12-13 | 1,105212 | +0,04% |
| 2024-12-12 | 1,105328 | +0,01% |
| 2024-12-11 | 1,107879 | +0,23% |
| 2024-12-10 | 1,103388 | -0,41% |
| 2024-12-09 | 1,103259 | -0,01% |
| 2024-12-06 | 1,104457 | +0,11% |
| 2024-12-05 | 1,106504 | +0,19% |
| 2024-12-04 | 1,108653 | +0,19% |
| 2024-12-03 | 1,104493 | -0,38% |
| 2024-12-02 | 1,105511 | +0,09% |
| 2024-11-29 | 1,101232 | -0,39% |
| 2024-11-28 | 1,099583 | -0,15% |
| 2024-11-27 | 1,099423 | -0,01% |
| 2024-11-26 | 1,099697 | +0,02% |
| 2024-11-25 | 1,100365 | +0,06% |
| 2024-11-22 | 1,103464 | +0,28% |
| 2024-11-21 | 1,093901 | -0,87% |
| 2024-11-20 | 1,087958 | -0,54% |
| 2024-11-19 | 1,088212 | +0,02% |
| 2024-11-18 | 1,086429 | -0,16% |
| 2024-11-15 | 1,085224 | -0,11% |
| 2024-11-14 | 1,092593 | +0,68% |
| 2024-11-13 | 1,087896 | -0,43% |
| 2024-11-12 | 1,088671 | +0,07% |
| 2024-11-11 | 1,092002 | +0,31% |
| 2024-11-08 | 1,088312 | -0,34% |
| 2024-11-07 | 1,087187 | -0,10% |
| 2024-11-06 | 1,082903 | -0,39% |
| 2024-11-05 | 1,082871 | 0,00% |
| 2024-11-04 | 1,081769 | -0,10% |
| 2024-10-31 | 1,083120 | +0,12% |
| 2024-10-30 | 1,088689 | +0,51% |
| 2024-10-29 | 1,091794 | +0,29% |
| 2024-10-28 | 1,092343 | +0,05% |
| 2024-10-25 | 1,093120 | +0,07% |
| 2024-10-24 | 1,094010 | +0,08% |
| 2024-10-22 | 1,094500 | +0,04% |
| 2024-10-21 | 1,094753 | +0,02% |
| 2024-10-18 | 1,098128 | +0,31% |
| 2024-10-17 | 1,095239 | -0,26% |
| 2024-10-16 | 1,095599 | +0,03% |