Aktuális árfolyam
1,2727
2025-10-14
Eszközérték
30 M
Forint
Hozam (1 év)
+6,96%
Évesített hozam
+7,00%
Maximum ár
1,2794
Minimum ár
1,1707
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,272660 | - |
| 2025-10-13 | 1,273052 | +0,03% |
| 2025-10-10 | 1,263305 | -0,77% |
| 2025-10-09 | 1,275003 | +0,93% |
| 2025-10-08 | 1,279432 | +0,35% |
| 2025-10-07 | 1,271869 | -0,59% |
| 2025-10-06 | 1,275384 | +0,28% |
| 2025-10-03 | 1,274618 | -0,06% |
| 2025-10-02 | 1,272481 | -0,17% |
| 2025-10-01 | 1,266751 | -0,45% |
| 2025-09-30 | 1,258473 | -0,65% |
| 2025-09-29 | 1,255865 | -0,21% |
| 2025-09-26 | 1,249548 | -0,50% |
| 2025-09-25 | 1,245662 | -0,31% |
| 2025-09-24 | 1,248441 | +0,22% |
| 2025-09-23 | 1,250513 | +0,17% |
| 2025-09-22 | 1,250809 | +0,02% |
| 2025-09-19 | 1,246963 | -0,31% |
| 2025-09-18 | 1,247152 | +0,02% |
| 2025-09-17 | 1,242539 | -0,37% |
| 2025-09-16 | 1,242641 | +0,01% |
| 2025-09-15 | 1,247369 | +0,38% |
| 2025-09-12 | 1,242116 | -0,42% |
| 2025-09-11 | 1,243461 | +0,11% |
| 2025-09-10 | 1,236953 | -0,52% |
| 2025-09-09 | 1,236250 | -0,06% |
| 2025-09-08 | 1,235921 | -0,03% |
| 2025-09-05 | 1,232520 | -0,28% |
| 2025-09-04 | 1,230074 | -0,20% |
| 2025-09-03 | 1,228323 | -0,14% |
| 2025-09-02 | 1,225019 | -0,27% |
| 2025-09-01 | 1,228326 | +0,27% |
| 2025-08-29 | 1,228755 | +0,03% |
| 2025-08-28 | 1,231541 | +0,23% |
| 2025-08-27 | 1,230612 | -0,08% |
| 2025-08-26 | 1,231551 | +0,08% |
| 2025-08-25 | 1,229192 | -0,19% |
| 2025-08-22 | 1,233633 | +0,36% |
| 2025-08-21 | 1,228096 | -0,45% |
| 2025-08-19 | 1,227615 | -0,04% |
| 2025-08-18 | 1,230460 | +0,23% |
| 2025-08-15 | 1,230936 | +0,04% |
| 2025-08-14 | 1,232104 | +0,09% |
| 2025-08-13 | 1,232130 | +0,00% |
| 2025-08-12 | 1,228176 | -0,32% |
| 2025-08-11 | 1,222525 | -0,46% |
| 2025-08-08 | 1,226076 | +0,29% |
| 2025-08-07 | 1,222609 | -0,28% |
| 2025-08-06 | 1,220227 | -0,19% |
| 2025-08-05 | 1,219038 | -0,10% |
| 2025-08-04 | 1,218018 | -0,08% |
| 2025-08-01 | 1,208128 | -0,81% |
| 2025-07-31 | 1,218711 | +0,88% |
| 2025-07-30 | 1,220874 | +0,18% |
| 2025-07-29 | 1,221706 | +0,07% |
| 2025-07-28 | 1,219128 | -0,21% |
| 2025-07-25 | 1,220868 | +0,14% |
| 2025-07-24 | 1,223906 | +0,25% |
| 2025-07-23 | 1,225203 | +0,11% |
| 2025-07-22 | 1,221406 | -0,31% |
| 2025-07-21 | 1,223568 | +0,18% |
| 2025-07-18 | 1,219829 | -0,31% |
| 2025-07-17 | 1,219402 | -0,04% |
| 2025-07-16 | 1,215240 | -0,34% |
| 2025-07-15 | 1,216628 | +0,11% |
| 2025-07-14 | 1,218307 | +0,14% |
| 2025-07-11 | 1,218163 | -0,01% |
| 2025-07-10 | 1,217871 | -0,02% |
| 2025-07-09 | 1,217489 | -0,03% |
| 2025-07-08 | 1,216168 | -0,11% |
| 2025-07-07 | 1,220027 | +0,32% |
| 2025-07-04 | 1,221637 | +0,13% |
| 2025-07-03 | 1,223424 | +0,15% |
| 2025-07-02 | 1,219478 | -0,32% |
| 2025-07-01 | 1,218786 | -0,06% |
| 2025-06-30 | 1,220377 | +0,13% |
| 2025-06-27 | 1,219893 | -0,04% |
| 2025-06-26 | 1,218478 | -0,12% |
| 2025-06-25 | 1,213739 | -0,39% |
| 2025-06-24 | 1,213272 | -0,04% |
| 2025-06-23 | 1,213723 | +0,04% |
| 2025-06-20 | 1,212324 | -0,12% |
| 2025-06-19 | 1,214303 | +0,16% |
| 2025-06-18 | 1,217988 | +0,30% |
| 2025-06-17 | 1,218129 | +0,01% |
| 2025-06-16 | 1,220455 | +0,19% |
| 2025-06-13 | 1,220435 | 0,00% |
| 2025-06-12 | 1,224921 | +0,37% |
| 2025-06-11 | 1,226213 | +0,11% |
| 2025-06-10 | 1,225801 | -0,03% |
| 2025-06-06 | 1,228534 | +0,22% |
| 2025-06-05 | 1,231755 | +0,26% |
| 2025-06-04 | 1,229862 | -0,15% |
| 2025-06-03 | 1,227041 | -0,23% |
| 2025-06-02 | 1,225301 | -0,14% |
| 2025-05-30 | 1,223038 | -0,18% |
| 2025-05-29 | 1,224151 | +0,09% |
| 2025-05-28 | 1,224280 | +0,01% |
| 2025-05-27 | 1,227452 | +0,26% |
| 2025-05-26 | 1,224233 | -0,26% |
| 2025-05-23 | 1,221011 | -0,26% |
| 2025-05-22 | 1,220485 | -0,04% |
| 2025-05-21 | 1,226194 | +0,47% |
| 2025-05-20 | 1,228500 | +0,19% |
| 2025-05-19 | 1,224940 | -0,29% |
| 2025-05-16 | 1,222726 | -0,18% |
| 2025-05-15 | 1,219568 | -0,26% |
| 2025-05-14 | 1,213040 | -0,54% |
| 2025-05-13 | 1,219033 | +0,49% |
| 2025-05-12 | 1,214950 | -0,33% |
| 2025-05-09 | 1,213398 | -0,13% |
| 2025-05-08 | 1,213009 | -0,03% |
| 2025-05-07 | 1,212548 | -0,04% |
| 2025-05-06 | 1,213584 | +0,09% |
| 2025-05-05 | 1,211560 | -0,17% |
| 2025-04-30 | 1,208119 | -0,28% |
| 2025-04-29 | 1,205917 | -0,18% |
| 2025-04-28 | 1,203686 | -0,19% |
| 2025-04-25 | 1,201944 | -0,14% |
| 2025-04-24 | 1,202735 | +0,07% |
| 2025-04-23 | 1,199564 | -0,26% |
| 2025-04-22 | 1,201038 | +0,12% |
| 2025-04-17 | 1,199366 | -0,14% |
| 2025-04-16 | 1,200469 | +0,09% |
| 2025-04-15 | 1,198510 | -0,16% |
| 2025-04-14 | 1,196733 | -0,15% |
| 2025-04-11 | 1,191787 | -0,41% |
| 2025-04-10 | 1,197400 | +0,47% |
| 2025-04-09 | 1,188386 | -0,75% |
| 2025-04-08 | 1,208782 | +1,72% |
| 2025-04-07 | 1,199953 | -0,73% |
| 2025-04-04 | 1,207111 | +0,60% |
| 2025-04-03 | 1,206421 | -0,06% |
| 2025-04-02 | 1,200622 | -0,48% |
| 2025-04-01 | 1,201687 | +0,09% |
| 2025-03-31 | 1,201738 | +0,00% |
| 2025-03-28 | 1,201972 | +0,02% |
| 2025-03-27 | 1,197329 | -0,39% |
| 2025-03-26 | 1,196205 | -0,09% |
| 2025-03-25 | 1,196960 | +0,06% |
| 2025-03-24 | 1,194381 | -0,22% |
| 2025-03-21 | 1,192105 | -0,19% |
| 2025-03-20 | 1,193945 | +0,15% |
| 2025-03-19 | 1,193695 | -0,02% |
| 2025-03-18 | 1,192263 | -0,12% |
| 2025-03-17 | 1,192357 | +0,01% |
| 2025-03-14 | 1,189638 | -0,23% |
| 2025-03-13 | 1,182876 | -0,57% |
| 2025-03-12 | 1,181243 | -0,14% |
| 2025-03-11 | 1,178358 | -0,24% |
| 2025-03-10 | 1,184413 | +0,51% |
| 2025-03-07 | 1,189352 | +0,42% |
| 2025-03-06 | 1,193945 | +0,39% |
| 2025-03-05 | 1,197712 | +0,32% |
| 2025-03-04 | 1,201456 | +0,31% |
| 2025-03-03 | 1,220995 | +1,63% |
| 2025-02-28 | 1,217984 | -0,25% |
| 2025-02-27 | 1,215608 | -0,20% |
| 2025-02-26 | 1,222069 | +0,53% |
| 2025-02-25 | 1,215586 | -0,53% |
| 2025-02-24 | 1,217264 | +0,14% |
| 2025-02-21 | 1,222155 | +0,40% |
| 2025-02-20 | 1,225074 | +0,24% |
| 2025-02-19 | 1,228743 | +0,30% |
| 2025-02-18 | 1,231243 | +0,20% |
| 2025-02-17 | 1,226751 | -0,36% |
| 2025-02-14 | 1,224508 | -0,18% |
| 2025-02-13 | 1,226891 | +0,19% |
| 2025-02-12 | 1,219727 | -0,58% |
| 2025-02-11 | 1,224301 | +0,38% |
| 2025-02-10 | 1,223533 | -0,06% |
| 2025-02-07 | 1,214910 | -0,70% |
| 2025-02-06 | 1,219253 | +0,36% |
| 2025-02-05 | 1,211867 | -0,61% |
| 2025-02-04 | 1,213014 | +0,09% |
| 2025-02-03 | 1,217919 | +0,40% |
| 2025-01-31 | 1,215531 | -0,20% |
| 2025-01-30 | 1,212429 | -0,26% |
| 2025-01-29 | 1,208267 | -0,34% |
| 2025-01-28 | 1,204708 | -0,29% |
| 2025-01-27 | 1,199409 | -0,44% |
| 2025-01-24 | 1,210522 | +0,93% |
| 2025-01-23 | 1,213472 | +0,24% |
| 2025-01-22 | 1,211423 | -0,17% |
| 2025-01-21 | 1,211234 | -0,02% |
| 2025-01-20 | 1,210355 | -0,07% |
| 2025-01-17 | 1,210920 | +0,05% |
| 2025-01-16 | 1,206445 | -0,37% |
| 2025-01-15 | 1,200665 | -0,48% |
| 2025-01-14 | 1,194644 | -0,50% |
| 2025-01-13 | 1,195973 | +0,11% |
| 2025-01-10 | 1,190399 | -0,47% |
| 2025-01-09 | 1,197243 | +0,57% |
| 2025-01-08 | 1,195898 | -0,11% |
| 2025-01-07 | 1,190905 | -0,42% |
| 2025-01-06 | 1,197735 | +0,57% |
| 2025-01-03 | 1,197934 | +0,02% |
| 2025-01-02 | 1,194461 | -0,29% |
| 2024-12-31 | 1,187396 | -0,59% |
| 2024-12-30 | 1,184509 | -0,24% |
| 2024-12-23 | 1,187619 | +0,26% |
| 2024-12-20 | 1,190730 | +0,26% |
| 2024-12-19 | 1,188591 | -0,18% |
| 2024-12-18 | 1,195134 | +0,55% |
| 2024-12-17 | 1,195100 | 0,00% |
| 2024-12-16 | 1,198032 | +0,25% |
| 2024-12-13 | 1,197775 | -0,02% |
| 2024-12-12 | 1,197505 | -0,02% |
| 2024-12-11 | 1,200257 | +0,23% |
| 2024-12-10 | 1,194509 | -0,48% |
| 2024-12-09 | 1,195060 | +0,05% |
| 2024-12-06 | 1,197474 | +0,20% |
| 2024-12-05 | 1,199315 | +0,15% |
| 2024-12-04 | 1,201376 | +0,17% |
| 2024-12-03 | 1,195356 | -0,50% |
| 2024-12-02 | 1,196538 | +0,10% |
| 2024-11-29 | 1,191113 | -0,45% |
| 2024-11-28 | 1,188446 | -0,22% |
| 2024-11-27 | 1,187810 | -0,05% |
| 2024-11-26 | 1,189784 | +0,17% |
| 2024-11-25 | 1,190098 | +0,03% |
| 2024-11-22 | 1,193168 | +0,26% |
| 2024-11-21 | 1,182898 | -0,86% |
| 2024-11-20 | 1,174680 | -0,69% |
| 2024-11-19 | 1,174720 | +0,00% |
| 2024-11-18 | 1,173506 | -0,10% |
| 2024-11-15 | 1,172031 | -0,13% |
| 2024-11-14 | 1,183383 | +0,97% |
| 2024-11-13 | 1,181517 | -0,16% |
| 2024-11-12 | 1,182261 | +0,06% |
| 2024-11-11 | 1,188218 | +0,50% |
| 2024-11-08 | 1,182822 | -0,45% |
| 2024-11-07 | 1,181447 | -0,12% |
| 2024-11-06 | 1,173485 | -0,67% |
| 2024-11-05 | 1,173593 | +0,01% |
| 2024-11-04 | 1,170684 | -0,25% |
| 2024-10-31 | 1,172821 | +0,18% |
| 2024-10-30 | 1,179601 | +0,58% |
| 2024-10-29 | 1,185455 | +0,50% |
| 2024-10-28 | 1,184822 | -0,05% |
| 2024-10-25 | 1,184879 | +0,00% |
| 2024-10-24 | 1,185784 | +0,08% |
| 2024-10-22 | 1,188217 | +0,21% |
| 2024-10-21 | 1,189116 | +0,08% |
| 2024-10-18 | 1,193525 | +0,37% |
| 2024-10-17 | 1,190377 | -0,26% |
| 2024-10-16 | 1,189796 | -0,05% |