Aktuális árfolyam
1,1748
2025-10-10
Eszközérték
12 M
Forint
Hozam (1 év)
+3,97%
Évesített hozam
+4,02%
Maximum ár
1,1752
Minimum ár
1,0684
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174800 | - |
| 2025-10-09 | 1,175200 | +0,03% |
| 2025-10-08 | 1,169700 | -0,47% |
| 2025-10-07 | 1,169500 | -0,02% |
| 2025-10-06 | 1,168500 | -0,09% |
| 2025-10-03 | 1,168400 | -0,01% |
| 2025-10-02 | 1,166300 | -0,18% |
| 2025-10-01 | 1,163800 | -0,21% |
| 2025-09-30 | 1,161900 | -0,16% |
| 2025-09-29 | 1,160600 | -0,11% |
| 2025-09-26 | 1,158700 | -0,16% |
| 2025-09-25 | 1,160000 | +0,11% |
| 2025-09-24 | 1,160500 | +0,04% |
| 2025-09-23 | 1,162000 | +0,13% |
| 2025-09-22 | 1,160800 | -0,10% |
| 2025-09-19 | 1,159900 | -0,08% |
| 2025-09-18 | 1,155300 | -0,40% |
| 2025-09-17 | 1,154800 | -0,04% |
| 2025-09-16 | 1,159500 | +0,41% |
| 2025-09-15 | 1,157300 | -0,19% |
| 2025-09-12 | 1,158700 | +0,12% |
| 2025-09-11 | 1,155000 | -0,32% |
| 2025-09-10 | 1,152100 | -0,25% |
| 2025-09-09 | 1,152400 | +0,03% |
| 2025-09-08 | 1,149800 | -0,23% |
| 2025-09-05 | 1,150500 | +0,06% |
| 2025-09-04 | 1,145900 | -0,40% |
| 2025-09-03 | 1,143600 | -0,20% |
| 2025-09-02 | 1,147300 | +0,32% |
| 2025-09-01 | 1,148000 | +0,06% |
| 2025-08-29 | 1,152900 | +0,43% |
| 2025-08-28 | 1,153200 | +0,03% |
| 2025-08-27 | 1,151500 | -0,15% |
| 2025-08-26 | 1,150200 | -0,11% |
| 2025-08-25 | 1,152400 | +0,19% |
| 2025-08-22 | 1,149100 | -0,29% |
| 2025-08-21 | 1,150800 | +0,15% |
| 2025-08-19 | 1,152300 | +0,13% |
| 2025-08-18 | 1,151500 | -0,07% |
| 2025-08-15 | 1,153100 | +0,14% |
| 2025-08-14 | 1,153100 | +0,00% |
| 2025-08-13 | 1,152200 | -0,08% |
| 2025-08-12 | 1,150700 | -0,13% |
| 2025-08-11 | 1,149900 | -0,07% |
| 2025-08-08 | 1,149400 | -0,04% |
| 2025-08-07 | 1,147800 | -0,14% |
| 2025-08-06 | 1,146600 | -0,10% |
| 2025-08-05 | 1,147900 | +0,11% |
| 2025-08-04 | 1,141300 | -0,57% |
| 2025-08-01 | 1,149900 | +0,75% |
| 2025-07-31 | 1,151100 | +0,10% |
| 2025-07-30 | 1,150700 | -0,03% |
| 2025-07-29 | 1,147900 | -0,24% |
| 2025-07-28 | 1,145000 | -0,25% |
| 2025-07-25 | 1,143900 | -0,10% |
| 2025-07-24 | 1,145300 | +0,12% |
| 2025-07-23 | 1,141800 | -0,31% |
| 2025-07-22 | 1,142300 | +0,04% |
| 2025-07-21 | 1,141900 | -0,04% |
| 2025-07-18 | 1,143400 | +0,13% |
| 2025-07-17 | 1,139200 | -0,37% |
| 2025-07-16 | 1,138300 | -0,08% |
| 2025-07-15 | 1,136100 | -0,19% |
| 2025-07-14 | 1,135300 | -0,07% |
| 2025-07-11 | 1,138600 | +0,29% |
| 2025-07-10 | 1,138300 | -0,03% |
| 2025-07-09 | 1,135500 | -0,25% |
| 2025-07-08 | 1,136700 | +0,11% |
| 2025-07-07 | 1,138100 | +0,12% |
| 2025-07-04 | 1,139100 | +0,09% |
| 2025-07-03 | 1,134700 | -0,39% |
| 2025-07-02 | 1,133800 | -0,08% |
| 2025-07-01 | 1,135200 | +0,12% |
| 2025-06-30 | 1,134100 | -0,10% |
| 2025-06-27 | 1,131900 | -0,19% |
| 2025-06-26 | 1,131200 | -0,06% |
| 2025-06-25 | 1,132900 | +0,15% |
| 2025-06-24 | 1,127300 | -0,49% |
| 2025-06-23 | 1,126300 | -0,09% |
| 2025-06-20 | 1,127300 | +0,09% |
| 2025-06-19 | 1,127500 | +0,02% |
| 2025-06-18 | 1,128100 | +0,05% |
| 2025-06-17 | 1,129200 | +0,10% |
| 2025-06-16 | 1,126900 | -0,20% |
| 2025-06-13 | 1,131800 | +0,43% |
| 2025-06-12 | 1,132600 | +0,07% |
| 2025-06-11 | 1,134700 | +0,19% |
| 2025-06-10 | 1,133700 | -0,09% |
| 2025-06-06 | 1,131000 | -0,24% |
| 2025-06-05 | 1,132300 | +0,11% |
| 2025-06-04 | 1,131600 | -0,06% |
| 2025-06-03 | 1,128100 | -0,31% |
| 2025-06-02 | 1,129600 | +0,13% |
| 2025-05-30 | 1,130500 | +0,08% |
| 2025-05-29 | 1,130500 | +0,00% |
| 2025-05-28 | 1,130500 | +0,00% |
| 2025-05-27 | 1,123400 | -0,63% |
| 2025-05-26 | 1,122800 | -0,05% |
| 2025-05-23 | 1,124600 | +0,16% |
| 2025-05-22 | 1,124300 | -0,03% |
| 2025-05-21 | 1,130100 | +0,52% |
| 2025-05-20 | 1,130100 | +0,00% |
| 2025-05-19 | 1,131200 | +0,10% |
| 2025-05-16 | 1,127700 | -0,31% |
| 2025-05-15 | 1,124500 | -0,28% |
| 2025-05-14 | 1,125200 | +0,06% |
| 2025-05-13 | 1,124200 | -0,09% |
| 2025-05-12 | 1,115100 | -0,81% |
| 2025-05-09 | 1,112800 | -0,21% |
| 2025-05-08 | 1,111300 | -0,13% |
| 2025-05-07 | 1,110100 | -0,11% |
| 2025-05-06 | 1,111800 | +0,15% |
| 2025-05-05 | 1,111400 | -0,04% |
| 2025-04-30 | 1,103000 | -0,76% |
| 2025-04-29 | 1,100100 | -0,26% |
| 2025-04-28 | 1,099900 | -0,02% |
| 2025-04-25 | 1,097300 | -0,24% |
| 2025-04-24 | 1,091600 | -0,52% |
| 2025-04-23 | 1,083000 | -0,79% |
| 2025-04-22 | 1,078600 | -0,41% |
| 2025-04-17 | 1,081100 | +0,23% |
| 2025-04-16 | 1,085000 | +0,36% |
| 2025-04-15 | 1,082200 | -0,26% |
| 2025-04-14 | 1,075700 | -0,60% |
| 2025-04-11 | 1,074800 | -0,08% |
| 2025-04-10 | 1,077000 | +0,20% |
| 2025-04-09 | 1,068600 | -0,78% |
| 2025-04-08 | 1,068400 | -0,02% |
| 2025-04-07 | 1,078400 | +0,94% |
| 2025-04-04 | 1,094200 | +1,47% |
| 2025-04-03 | 1,109500 | +1,40% |
| 2025-04-02 | 1,111200 | +0,15% |
| 2025-04-01 | 1,107700 | -0,31% |
| 2025-03-31 | 1,108500 | +0,07% |
| 2025-03-28 | 1,113700 | +0,47% |
| 2025-03-27 | 1,115700 | +0,18% |
| 2025-03-26 | 1,119500 | +0,34% |
| 2025-03-25 | 1,119000 | -0,04% |
| 2025-03-24 | 1,116800 | -0,20% |
| 2025-03-21 | 1,117500 | +0,06% |
| 2025-03-20 | 1,117500 | +0,00% |
| 2025-03-19 | 1,113200 | -0,38% |
| 2025-03-18 | 1,114500 | +0,12% |
| 2025-03-17 | 1,111300 | -0,29% |
| 2025-03-14 | 1,106700 | -0,41% |
| 2025-03-13 | 1,107900 | +0,11% |
| 2025-03-12 | 1,106300 | -0,14% |
| 2025-03-11 | 1,112700 | +0,58% |
| 2025-03-10 | 1,118700 | +0,54% |
| 2025-03-07 | 1,118500 | -0,02% |
| 2025-03-06 | 1,125000 | +0,58% |
| 2025-03-05 | 1,131500 | +0,58% |
| 2025-03-04 | 1,136000 | +0,40% |
| 2025-03-03 | 1,143800 | +0,69% |
| 2025-02-28 | 1,141100 | -0,24% |
| 2025-02-27 | 1,143800 | +0,24% |
| 2025-02-26 | 1,141400 | -0,21% |
| 2025-02-25 | 1,142400 | +0,09% |
| 2025-02-24 | 1,145400 | +0,26% |
| 2025-02-21 | 1,146600 | +0,10% |
| 2025-02-20 | 1,147800 | +0,10% |
| 2025-02-19 | 1,149300 | +0,13% |
| 2025-02-18 | 1,147500 | -0,16% |
| 2025-02-17 | 1,147200 | -0,03% |
| 2025-02-14 | 1,148100 | +0,08% |
| 2025-02-13 | 1,144200 | -0,34% |
| 2025-02-12 | 1,148100 | +0,34% |
| 2025-02-11 | 1,150300 | +0,19% |
| 2025-02-10 | 1,147300 | -0,26% |
| 2025-02-07 | 1,149000 | +0,15% |
| 2025-02-06 | 1,144300 | -0,41% |
| 2025-02-05 | 1,142000 | -0,20% |
| 2025-02-04 | 1,142200 | +0,02% |
| 2025-02-03 | 1,142400 | +0,02% |
| 2025-01-31 | 1,140700 | -0,15% |
| 2025-01-30 | 1,137100 | -0,32% |
| 2025-01-29 | 1,137200 | +0,01% |
| 2025-01-28 | 1,132500 | -0,41% |
| 2025-01-27 | 1,142000 | +0,84% |
| 2025-01-24 | 1,146200 | +0,37% |
| 2025-01-23 | 1,144900 | -0,11% |
| 2025-01-22 | 1,142600 | -0,20% |
| 2025-01-21 | 1,139300 | -0,29% |
| 2025-01-20 | 1,141400 | +0,18% |
| 2025-01-17 | 1,137600 | -0,33% |
| 2025-01-16 | 1,136300 | -0,11% |
| 2025-01-15 | 1,128400 | -0,70% |
| 2025-01-14 | 1,130300 | +0,17% |
| 2025-01-13 | 1,130900 | +0,05% |
| 2025-01-10 | 1,136100 | +0,46% |
| 2025-01-09 | 1,136700 | +0,05% |
| 2025-01-08 | 1,136600 | -0,01% |
| 2025-01-07 | 1,139300 | +0,24% |
| 2025-01-06 | 1,139800 | +0,04% |
| 2025-01-03 | 1,139200 | -0,05% |
| 2025-01-02 | 1,135900 | -0,29% |
| 2024-12-31 | 1,136700 | +0,07% |
| 2024-12-30 | 1,137100 | +0,04% |
| 2024-12-23 | 1,138700 | +0,14% |
| 2024-12-20 | 1,135000 | -0,32% |
| 2024-12-19 | 1,137500 | +0,22% |
| 2024-12-18 | 1,144600 | +0,62% |
| 2024-12-17 | 1,146600 | +0,17% |
| 2024-12-16 | 1,147100 | +0,04% |
| 2024-12-13 | 1,150000 | +0,25% |
| 2024-12-12 | 1,152900 | +0,25% |
| 2024-12-11 | 1,149800 | -0,27% |
| 2024-12-10 | 1,149800 | +0,00% |
| 2024-12-09 | 1,152000 | +0,19% |
| 2024-12-06 | 1,150500 | -0,13% |
| 2024-12-05 | 1,152900 | +0,21% |
| 2024-12-04 | 1,150700 | -0,19% |
| 2024-12-03 | 1,149500 | -0,10% |
| 2024-12-02 | 1,146200 | -0,29% |
| 2024-11-29 | 1,142600 | -0,31% |
| 2024-11-28 | 1,141200 | -0,12% |
| 2024-11-27 | 1,144500 | +0,29% |
| 2024-11-26 | 1,144800 | +0,03% |
| 2024-11-25 | 1,144500 | -0,03% |
| 2024-11-22 | 1,138700 | -0,51% |
| 2024-11-21 | 1,135800 | -0,25% |
| 2024-11-20 | 1,135000 | -0,07% |
| 2024-11-19 | 1,133200 | -0,16% |
| 2024-11-18 | 1,133900 | +0,06% |
| 2024-11-15 | 1,136200 | +0,20% |
| 2024-11-14 | 1,135600 | -0,05% |
| 2024-11-13 | 1,136700 | +0,10% |
| 2024-11-12 | 1,140400 | +0,33% |
| 2024-11-11 | 1,135900 | -0,39% |
| 2024-11-08 | 1,132300 | -0,32% |
| 2024-11-07 | 1,131000 | -0,11% |
| 2024-11-06 | 1,124200 | -0,60% |
| 2024-11-05 | 1,120600 | -0,32% |
| 2024-11-04 | 1,120500 | -0,01% |
| 2024-10-31 | 1,125100 | +0,41% |
| 2024-10-30 | 1,130500 | +0,48% |
| 2024-10-29 | 1,131200 | +0,06% |
| 2024-10-28 | 1,129600 | -0,14% |
| 2024-10-25 | 1,130900 | +0,12% |
| 2024-10-24 | 1,129200 | -0,15% |
| 2024-10-22 | 1,132500 | +0,29% |
| 2024-10-21 | 1,137400 | +0,43% |
| 2024-10-18 | 1,136300 | -0,10% |
| 2024-10-17 | 1,134300 | -0,18% |
| 2024-10-16 | 1,131600 | -0,24% |
| 2024-10-15 | 1,132600 | +0,09% |
| 2024-10-14 | 1,129900 | -0,24% |