Aktuális árfolyam
1,1728
2025-12-10
Eszközérték
11 M
Forint
Hozam (1 év)
+1,54%
Évesített hozam
+6,25%
Maximum ár
1,1863
Minimum ár
1,1548
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,172800 | - |
| 2025-12-09 | 1,174100 | +0,11% |
| 2025-12-08 | 1,176000 | +0,16% |
| 2025-12-05 | 1,176200 | +0,02% |
| 2025-12-04 | 1,174800 | -0,12% |
| 2025-12-03 | 1,175700 | +0,08% |
| 2025-12-02 | 1,174300 | -0,12% |
| 2025-12-01 | 1,178900 | +0,39% |
| 2025-11-28 | 1,177800 | -0,09% |
| 2025-11-27 | 1,177500 | -0,03% |
| 2025-11-26 | 1,174600 | -0,25% |
| 2025-11-25 | 1,170300 | -0,37% |
| 2025-11-24 | 1,165500 | -0,41% |
| 2025-11-21 | 1,163500 | -0,17% |
| 2025-11-20 | 1,169000 | +0,47% |
| 2025-11-19 | 1,165500 | -0,30% |
| 2025-11-18 | 1,169300 | +0,33% |
| 2025-11-17 | 1,173400 | +0,35% |
| 2025-11-14 | 1,173700 | +0,03% |
| 2025-11-13 | 1,182800 | +0,78% |
| 2025-11-12 | 1,180800 | -0,17% |
| 2025-11-11 | 1,181300 | +0,04% |
| 2025-11-10 | 1,174800 | -0,55% |
| 2025-11-07 | 1,177000 | +0,19% |
| 2025-11-06 | 1,182700 | +0,48% |
| 2025-11-05 | 1,180700 | -0,17% |
| 2025-11-04 | 1,184700 | +0,34% |
| 2025-11-03 | 1,185700 | +0,08% |
| 2025-10-31 | 1,185300 | -0,03% |
| 2025-10-30 | 1,186300 | +0,08% |
| 2025-10-29 | 1,185300 | -0,08% |
| 2025-10-28 | 1,184700 | -0,05% |
| 2025-10-27 | 1,181400 | -0,28% |
| 2025-10-22 | 1,177400 | -0,34% |
| 2025-10-21 | 1,177600 | +0,02% |
| 2025-10-20 | 1,172500 | -0,43% |
| 2025-10-17 | 1,172200 | -0,03% |
| 2025-10-16 | 1,174800 | +0,22% |
| 2025-10-15 | 1,170400 | -0,37% |
| 2025-10-14 | 1,171500 | +0,09% |
| 2025-10-13 | 1,166400 | -0,44% |
| 2025-10-10 | 1,174800 | +0,72% |
| 2025-10-09 | 1,175200 | +0,03% |
| 2025-10-08 | 1,169700 | -0,47% |
| 2025-10-07 | 1,169500 | -0,02% |
| 2025-10-06 | 1,168500 | -0,09% |
| 2025-10-03 | 1,168400 | -0,01% |
| 2025-10-02 | 1,166300 | -0,18% |
| 2025-10-01 | 1,163800 | -0,21% |
| 2025-09-30 | 1,161900 | -0,16% |
| 2025-09-29 | 1,160600 | -0,11% |
| 2025-09-26 | 1,158700 | -0,16% |
| 2025-09-25 | 1,160000 | +0,11% |
| 2025-09-24 | 1,160500 | +0,04% |
| 2025-09-23 | 1,162000 | +0,13% |
| 2025-09-22 | 1,160800 | -0,10% |
| 2025-09-19 | 1,159900 | -0,08% |
| 2025-09-18 | 1,155300 | -0,40% |
| 2025-09-17 | 1,154800 | -0,04% |
| 2025-09-16 | 1,159500 | +0,41% |
| 2025-09-15 | 1,157300 | -0,19% |
| 2025-09-12 | 1,158700 | +0,12% |
| 2025-09-11 | 1,155000 | -0,32% |