Aktuális árfolyam
1,6230
2026-04-27
Eszközérték
3.252 M
Forint
Hozam (1 év)
+7,42%
Évesített hozam (CAGR)
+30,53%
Maximum ár
1,6938
Minimum ár
1,4791
Volatilitás
14,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,622962 | -1,56% |
| 2026-04-24 | 1,648694 | +0,05% |
| 2026-04-23 | 1,647884 | +1,22% |
| 2026-04-22 | 1,627958 | +0,26% |
| 2026-04-21 | 1,623684 | -1,07% |
| 2026-04-20 | 1,641328 | +0,16% |
| 2026-04-17 | 1,638690 | -0,47% |
| 2026-04-16 | 1,646357 | +1,14% |
| 2026-04-15 | 1,627755 | -0,32% |
| 2026-04-14 | 1,632922 | -0,68% |
| 2026-04-13 | 1,644054 | -2,83% |
| 2026-04-10 | 1,691938 | +0,35% |
| 2026-04-09 | 1,686055 | -0,42% |
| 2026-04-08 | 1,693167 | +0,84% |
| 2026-04-07 | 1,679024 | +0,67% |
| 2026-04-02 | 1,667901 | +0,80% |
| 2026-04-01 | 1,654648 | +0,41% |
| 2026-03-31 | 1,647848 | -0,73% |
| 2026-03-30 | 1,660046 | -0,06% |
| 2026-03-27 | 1,661117 | -0,10% |
| 2026-03-26 | 1,662814 | -0,37% |
| 2026-03-25 | 1,668984 | +0,06% |
| 2026-03-24 | 1,668046 | +0,74% |
| 2026-03-23 | 1,655813 | -0,03% |
| 2026-03-20 | 1,656356 | -0,53% |
| 2026-03-19 | 1,665136 | -0,21% |
| 2026-03-18 | 1,668631 | -1,30% |
| 2026-03-17 | 1,690632 | +0,24% |
| 2026-03-16 | 1,686617 | -0,04% |
| 2026-03-13 | 1,687283 | +1,45% |
| 2026-03-12 | 1,663222 | -0,13% |
| 2026-03-11 | 1,665396 | +0,42% |
| 2026-03-10 | 1,658489 | -1,43% |
| 2026-03-09 | 1,682604 | -0,66% |
| 2026-03-06 | 1,693835 | +0,88% |
| 2026-03-05 | 1,679082 | +0,01% |
| 2026-03-04 | 1,678914 | +1,50% |
| 2026-03-03 | 1,654176 | -0,37% |
| 2026-03-02 | 1,660277 | -0,22% |
| 2026-02-27 | 1,663975 | -0,28% |
| 2026-02-26 | 1,668702 | -0,70% |
| 2026-02-25 | 1,680425 | -0,26% |
| 2026-02-24 | 1,684727 | -0,08% |
| 2026-02-23 | 1,686032 | +0,65% |
| 2026-02-20 | 1,675094 | -0,16% |
| 2026-02-19 | 1,677772 | +0,84% |
| 2026-02-18 | 1,663815 | -0,42% |
| 2026-02-17 | 1,670894 | +0,87% |
| 2026-02-16 | 1,656483 | +0,32% |
| 2026-02-13 | 1,651268 | -0,60% |
| 2026-02-12 | 1,661291 | +1,92% |
| 2026-02-11 | 1,629951 | +1,93% |
| 2026-02-10 | 1,599022 | -0,22% |
| 2026-02-09 | 1,602591 | +0,30% |
| 2026-02-06 | 1,597789 | +0,20% |
| 2026-02-05 | 1,594609 | -0,95% |
| 2026-02-04 | 1,609883 | +2,40% |
| 2026-02-03 | 1,572157 | +0,66% |
| 2026-02-02 | 1,561782 | +0,99% |
| 2026-01-30 | 1,546503 | +1,05% |
| 2026-01-29 | 1,530453 | +0,09% |
| 2026-01-28 | 1,529078 | 0,00% |
| 2026-01-27 | 1,529115 | +0,74% |
| 2026-01-26 | 1,517849 | +0,21% |
| 2026-01-23 | 1,514658 | +0,28% |
| 2026-01-22 | 1,510469 | +2,12% |
| 2026-01-21 | 1,479104 | -0,99% |
| 2026-01-20 | 1,493941 | -1,12% |
| 2026-01-19 | 1,510914 | – |