Aktuális árfolyam
1,6230
2026-04-27
Eszközérték
3.252 M
Forint
Hozam (1 hónap)
-2,23%
Évesített hozam (CAGR)
-25,51%
Maximum ár
1,6932
Minimum ár
1,6230
Volatilitás
16,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,622962 | -1,56% |
| 2026-04-24 | 1,648694 | +0,05% |
| 2026-04-23 | 1,647884 | +1,22% |
| 2026-04-22 | 1,627958 | +0,26% |
| 2026-04-21 | 1,623684 | -1,07% |
| 2026-04-20 | 1,641328 | +0,16% |
| 2026-04-17 | 1,638690 | -0,47% |
| 2026-04-16 | 1,646357 | +1,14% |
| 2026-04-15 | 1,627755 | -0,32% |
| 2026-04-14 | 1,632922 | -0,68% |
| 2026-04-13 | 1,644054 | -2,83% |
| 2026-04-10 | 1,691938 | +0,35% |
| 2026-04-09 | 1,686055 | -0,42% |
| 2026-04-08 | 1,693167 | +0,84% |
| 2026-04-07 | 1,679024 | +0,67% |
| 2026-04-02 | 1,667901 | +0,80% |
| 2026-04-01 | 1,654648 | +0,41% |
| 2026-03-31 | 1,647848 | -0,73% |
| 2026-03-30 | 1,660046 | – |