Aktuális árfolyam
1,6191
2026-10-02
Eszközérték
3,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,59%
Évesített hozam (CAGR)
+2,48%/év
Maximum ár
1,7165
Minimum ár
1,5881
Volatilitás
14,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,619148 | +1,29% |
| 2026-10-01 | 1,598542 | +0,66% |
| 2026-09-30 | 1,588085 | -0,82% |
| 2026-09-29 | 1,601281 | +0,00% |
| 2026-09-28 | 1,601278 | -0,50% |
| 2026-09-25 | 1,609382 | +0,08% |
| 2026-09-24 | 1,608096 | +0,22% |
| 2026-09-23 | 1,604639 | -0,39% |
| 2026-09-22 | 1,610855 | -1,26% |
| 2026-09-21 | 1,631430 | +0,21% |
| 2026-09-18 | 1,628024 | -2,85% |
| 2026-09-17 | 1,675806 | -0,02% |
| 2026-09-16 | 1,676082 | -0,88% |
| 2026-09-15 | 1,691033 | +0,68% |
| 2026-09-14 | 1,679693 | -0,10% |
| 2026-09-11 | 1,681445 | +1,27% |
| 2026-09-10 | 1,660283 | -0,49% |
| 2026-09-09 | 1,668401 | -1,03% |
| 2026-09-08 | 1,685800 | +1,17% |
| 2026-09-07 | 1,666300 | -0,71% |
| 2026-09-04 | 1,678146 | -0,84% |
| 2026-09-03 | 1,692355 | -0,56% |
| 2026-09-02 | 1,701928 | +0,69% |
| 2026-09-01 | 1,690238 | -0,02% |
| 2026-08-31 | 1,690562 | +0,34% |
| 2026-08-28 | 1,684862 | -0,06% |
| 2026-08-27 | 1,685864 | +0,03% |
| 2026-08-26 | 1,685407 | -0,92% |
| 2026-08-25 | 1,700993 | +0,92% |
| 2026-08-24 | 1,685443 | -1,66% |
| 2026-08-19 | 1,713900 | +0,39% |
| 2026-08-18 | 1,707207 | +0,40% |
| 2026-08-17 | 1,700481 | -0,80% |
| 2026-08-14 | 1,714183 | +0,09% |
| 2026-08-13 | 1,712574 | +0,52% |
| 2026-08-12 | 1,703733 | -0,08% |
| 2026-08-11 | 1,705129 | +1,24% |
| 2026-08-10 | 1,684315 | -1,88% |
| 2026-08-07 | 1,716513 | +0,33% |
| 2026-08-06 | 1,710917 | +1,34% |
| 2026-08-05 | 1,688238 | -1,20% |
| 2026-08-04 | 1,708826 | +0,41% |
| 2026-08-03 | 1,701828 | +1,49% |
| 2026-07-31 | 1,676804 | -0,22% |
| 2026-07-30 | 1,680562 | -0,67% |
| 2026-07-29 | 1,691853 | -0,28% |
| 2026-07-28 | 1,696537 | +1,96% |
| 2026-07-27 | 1,663925 | +1,05% |
| 2026-07-24 | 1,646605 | -0,28% |
| 2026-07-23 | 1,651173 | -1,16% |
| 2026-07-22 | 1,670565 | +1,41% |
| 2026-07-21 | 1,647295 | +0,08% |
| 2026-07-20 | 1,645943 | -0,81% |
| 2026-07-17 | 1,659423 | +1,16% |
| 2026-07-16 | 1,640323 | -0,16% |
| 2026-07-15 | 1,642971 | -1,06% |
| 2026-07-14 | 1,660543 | +0,00% |
| 2026-07-13 | 1,660510 | +1,14% |
| 2026-07-10 | 1,641840 | +0,59% |
| 2026-07-09 | 1,632147 | +0,80% |
| 2026-07-08 | 1,619134 | +0,26% |
| 2026-07-07 | 1,614937 | +0,33% |
| 2026-07-06 | 1,609629 | – |