Aktuális árfolyam
1,5321
2026-04-02
Eszközérték
1.379 M
Forint
Hozam (1 év)
+21,16%
Évesített hozam (CAGR)
+6,71%
Maximum ár
1,6242
Minimum ár
1,2645
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,532070 | -0,15% |
| 2026-04-01 | 1,534296 | +1,24% |
| 2026-03-31 | 1,515449 | +0,82% |
| 2026-03-30 | 1,503068 | +0,36% |
| 2026-03-27 | 1,497712 | -0,45% |
| 2026-03-26 | 1,504516 | +0,05% |
| 2026-03-25 | 1,503760 | +1,07% |
| 2026-03-24 | 1,487775 | -0,32% |
| 2026-03-23 | 1,492507 | -0,73% |
| 2026-03-20 | 1,503482 | -0,47% |
| 2026-03-19 | 1,510599 | -0,76% |
| 2026-03-18 | 1,522164 | -0,35% |
| 2026-03-17 | 1,527581 | +0,86% |
| 2026-03-16 | 1,514492 | +0,80% |
| 2026-03-13 | 1,502512 | -1,34% |
| 2026-03-12 | 1,522976 | -0,83% |
| 2026-03-11 | 1,535775 | -1,09% |
| 2026-03-10 | 1,552772 | +2,32% |
| 2026-03-09 | 1,517630 | -1,90% |
| 2026-03-06 | 1,546973 | -2,26% |
| 2026-03-05 | 1,582749 | -0,78% |
| 2026-03-04 | 1,595119 | +0,35% |
| 2026-03-03 | 1,589628 | -1,33% |
| 2026-03-02 | 1,611024 | -0,81% |
| 2026-02-27 | 1,624204 | +0,02% |
| 2026-02-26 | 1,623933 | +0,05% |
| 2026-02-25 | 1,623193 | +0,61% |
| 2026-02-24 | 1,613367 | +0,15% |
| 2026-02-23 | 1,610893 | +0,11% |
| 2026-02-20 | 1,609176 | -0,16% |
| 2026-02-19 | 1,611677 | -0,19% |
| 2026-02-18 | 1,614729 | -0,11% |
| 2026-02-17 | 1,616510 | +0,03% |
| 2026-02-16 | 1,616061 | +0,79% |
| 2026-02-13 | 1,603417 | +0,14% |
| 2026-02-12 | 1,601234 | +0,18% |
| 2026-02-11 | 1,598384 | -0,24% |
| 2026-02-10 | 1,602174 | +0,12% |
| 2026-02-09 | 1,600185 | +0,12% |
| 2026-02-06 | 1,598274 | -0,23% |
| 2026-02-05 | 1,602029 | +0,04% |
| 2026-02-04 | 1,601357 | +0,09% |
| 2026-02-03 | 1,599840 | +0,25% |
| 2026-02-02 | 1,595903 | +0,11% |
| 2026-01-30 | 1,594080 | +0,05% |
| 2026-01-29 | 1,593327 | -0,17% |
| 2026-01-28 | 1,596097 | +0,10% |
| 2026-01-27 | 1,594563 | +0,24% |
| 2026-01-26 | 1,590673 | +0,28% |
| 2026-01-23 | 1,586184 | +0,34% |
| 2026-01-22 | 1,580886 | +0,41% |
| 2026-01-21 | 1,574430 | +0,17% |
| 2026-01-20 | 1,571716 | +0,03% |
| 2026-01-19 | 1,571253 | +0,18% |
| 2026-01-16 | 1,568498 | -0,35% |
| 2026-01-15 | 1,574030 | -0,20% |
| 2026-01-14 | 1,577241 | -0,15% |
| 2026-01-13 | 1,579681 | -0,21% |
| 2026-01-12 | 1,582953 | +0,32% |
| 2026-01-09 | 1,577981 | +0,28% |
| 2026-01-08 | 1,573604 | -0,06% |
| 2026-01-07 | 1,574557 | +0,21% |
| 2026-01-06 | 1,571229 | +0,09% |
| 2026-01-05 | 1,569877 | +0,27% |
| 2025-12-31 | 1,565620 | +0,07% |
| 2025-12-30 | 1,564542 | +0,26% |
| 2025-12-29 | 1,560468 | +0,26% |
| 2025-12-23 | 1,556366 | -0,18% |
| 2025-12-22 | 1,559116 | -0,12% |
| 2025-12-19 | 1,561049 | +0,25% |
| 2025-12-18 | 1,557148 | +0,23% |
| 2025-12-17 | 1,553588 | +0,54% |
| 2025-12-16 | 1,545248 | +0,32% |
| 2025-12-15 | 1,540249 | +0,16% |
| 2025-12-12 | 1,537824 | -0,01% |
| 2025-12-11 | 1,537931 | -0,41% |
| 2025-12-10 | 1,544250 | +0,04% |
| 2025-12-09 | 1,543610 | +0,30% |
| 2025-12-08 | 1,538928 | -0,42% |
| 2025-12-08 | 1,545444 | -0,15% |
| 2025-12-05 | 1,547776 | -0,45% |
| 2025-12-05 | 1,554774 | +0,67% |
| 2025-12-04 | 1,544422 | -0,48% |
| 2025-12-04 | 1,551944 | +0,49% |
| 2025-12-03 | 1,544313 | -0,57% |
| 2025-12-03 | 1,553122 | +0,74% |
| 2025-12-02 | 1,541760 | -0,54% |
| 2025-12-02 | 1,550113 | +0,68% |
| 2025-12-01 | 1,539676 | -0,58% |
| 2025-12-01 | 1,548587 | +0,64% |
| 2025-11-28 | 1,538757 | -0,49% |
| 2025-11-28 | 1,546342 | +0,40% |
| 2025-11-27 | 1,540155 | -0,45% |
| 2025-11-27 | 1,547073 | +0,54% |
| 2025-11-26 | 1,538719 | -0,41% |
| 2025-11-26 | 1,545128 | +0,47% |
| 2025-11-25 | 1,537927 | -0,40% |
| 2025-11-25 | 1,544029 | +0,50% |
| 2025-11-24 | 1,536289 | -0,21% |
| 2025-11-24 | 1,539595 | +0,42% |
| 2025-11-21 | 1,533155 | -0,11% |
| 2025-11-21 | 1,534802 | +0,19% |
| 2025-11-20 | 1,531906 | -0,28% |
| 2025-11-20 | 1,536227 | -0,06% |
| 2025-11-19 | 1,537188 | -0,25% |
| 2025-11-19 | 1,541104 | +0,39% |
| 2025-11-18 | 1,535183 | -0,14% |
| 2025-11-18 | 1,537353 | +0,26% |
| 2025-11-17 | 1,533294 | -0,21% |
| 2025-11-17 | 1,536522 | -0,09% |
| 2025-11-14 | 1,537891 | -0,13% |
| 2025-11-14 | 1,539920 | +0,03% |
| 2025-11-13 | 1,539489 | -0,19% |
| 2025-11-13 | 1,542492 | +0,20% |
| 2025-11-12 | 1,539409 | -0,05% |
| 2025-11-12 | 1,540160 | -0,24% |
| 2025-11-11 | 1,543844 | +0,00% |
| 2025-11-11 | 1,543770 | -0,38% |
| 2025-11-10 | 1,549612 | +0,34% |
| 2025-11-07 | 1,544381 | +0,16% |
| 2025-11-06 | 1,541935 | +0,07% |
| 2025-11-05 | 1,540853 | +0,01% |
| 2025-11-04 | 1,540651 | -0,11% |
| 2025-11-03 | 1,542352 | +0,09% |
| 2025-10-31 | 1,541012 | +0,01% |
| 2025-10-30 | 1,540815 | -0,24% |
| 2025-10-29 | 1,544502 | -0,14% |
| 2025-10-28 | 1,546719 | +0,19% |
| 2025-10-27 | 1,543771 | +0,00% |
| 2025-10-22 | 1,543724 | +0,05% |
| 2025-10-21 | 1,543000 | +0,02% |
| 2025-10-20 | 1,542765 | +0,12% |
| 2025-10-17 | 1,540854 | +0,07% |
| 2025-10-16 | 1,539796 | -0,15% |
| 2025-10-15 | 1,542075 | -0,04% |
| 2025-10-14 | 1,542740 | -0,05% |
| 2025-10-13 | 1,543450 | +0,27% |
| 2025-10-10 | 1,539270 | +0,10% |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | +0,08% |
| 2025-10-07 | 1,537979 | -0,06% |
| 2025-10-06 | 1,538827 | +0,06% |
| 2025-10-03 | 1,537952 | -0,01% |
| 2025-10-02 | 1,538067 | -0,17% |
| 2025-10-01 | 1,540619 | +0,19% |
| 2025-09-30 | 1,537661 | +0,06% |
| 2025-09-29 | 1,536664 | -0,03% |
| 2025-09-26 | 1,537158 | -0,01% |
| 2025-09-25 | 1,537293 | -0,28% |
| 2025-09-24 | 1,541603 | -0,20% |
| 2025-09-23 | 1,544681 | -0,12% |
| 2025-09-22 | 1,546596 | +0,27% |
| 2025-09-19 | 1,542482 | -0,19% |
| 2025-09-18 | 1,545420 | +0,21% |
| 2025-09-17 | 1,542183 | +0,18% |
| 2025-09-16 | 1,539438 | 0,00% |
| 2025-09-15 | 1,539454 | +0,30% |
| 2025-09-12 | 1,534809 | -0,29% |
| 2025-09-11 | 1,539308 | +0,45% |
| 2025-09-10 | 1,532458 | -0,14% |
| 2025-09-09 | 1,534586 | +0,12% |
| 2025-09-08 | 1,532708 | +0,09% |
| 2025-09-05 | 1,531320 | +0,31% |
| 2025-09-04 | 1,526653 | -0,16% |
| 2025-09-03 | 1,529044 | -0,02% |
| 2025-09-02 | 1,529281 | -0,04% |
| 2025-09-01 | 1,529876 | +0,04% |
| 2025-08-29 | 1,529230 | -0,19% |
| 2025-08-28 | 1,532073 | +0,00% |
| 2025-08-27 | 1,532015 | -0,19% |
| 2025-08-26 | 1,534984 | +0,19% |
| 2025-08-25 | 1,532027 | +0,06% |
| 2025-08-22 | 1,531182 | +0,08% |
| 2025-08-21 | 1,529909 | -0,08% |
| 2025-08-19 | 1,531205 | +0,02% |
| 2025-08-18 | 1,530857 | -0,25% |
| 2025-08-15 | 1,534655 | +0,24% |
| 2025-08-14 | 1,530992 | -0,23% |
| 2025-08-13 | 1,534506 | +0,15% |
| 2025-08-12 | 1,532196 | +0,06% |
| 2025-08-11 | 1,531330 | +0,56% |
| 2025-08-08 | 1,522841 | +0,18% |
| 2025-08-07 | 1,520034 | +0,35% |
| 2025-08-06 | 1,514750 | -0,09% |
| 2025-08-05 | 1,516061 | +0,04% |
| 2025-08-04 | 1,515472 | +0,15% |
| 2025-08-01 | 1,513163 | +0,53% |
| 2025-07-31 | 1,505254 | -0,03% |
| 2025-07-30 | 1,505687 | -0,36% |
| 2025-07-29 | 1,511139 | +0,09% |
| 2025-07-28 | 1,509736 | +0,19% |
| 2025-07-25 | 1,506827 | -0,12% |
| 2025-07-24 | 1,508673 | -0,23% |
| 2025-07-23 | 1,512132 | -0,27% |
| 2025-07-22 | 1,516199 | -0,11% |
| 2025-07-21 | 1,517860 | +0,35% |
| 2025-07-18 | 1,512498 | +0,12% |
| 2025-07-17 | 1,510625 | +0,00% |
| 2025-07-16 | 1,510622 | +0,17% |
| 2025-07-15 | 1,508129 | -0,02% |
| 2025-07-14 | 1,508383 | -0,18% |
| 2025-07-11 | 1,511098 | -0,17% |
| 2025-07-10 | 1,513736 | -0,22% |
| 2025-07-09 | 1,517039 | +0,17% |
| 2025-07-08 | 1,514483 | -0,29% |
| 2025-07-07 | 1,518820 | +0,14% |
| 2025-07-04 | 1,516738 | +0,15% |
| 2025-07-03 | 1,514429 | +0,15% |
| 2025-07-02 | 1,512168 | -0,45% |
| 2025-07-01 | 1,519025 | +0,06% |
| 2025-06-30 | 1,518150 | +0,38% |
| 2025-06-27 | 1,512418 | -0,08% |
| 2025-06-26 | 1,513639 | +0,31% |
| 2025-06-25 | 1,508987 | -0,14% |
| 2025-06-24 | 1,511165 | +0,35% |
| 2025-06-23 | 1,505851 | +0,24% |
| 2025-06-20 | 1,502286 | +0,24% |
| 2025-06-19 | 1,498630 | -0,56% |
| 2025-06-18 | 1,506999 | +0,00% |
| 2025-06-17 | 1,506960 | -0,03% |
| 2025-06-16 | 1,507428 | +0,92% |
| 2025-06-13 | 1,493726 | -0,34% |
| 2025-06-12 | 1,498829 | +0,07% |
| 2025-06-11 | 1,497826 | -0,39% |
| 2025-06-10 | 1,503651 | +0,38% |
| 2025-06-06 | 1,497954 | -0,30% |
| 2025-06-05 | 1,502485 | -0,41% |
| 2025-06-04 | 1,508710 | -0,08% |
| 2025-06-03 | 1,509900 | +0,17% |
| 2025-06-02 | 1,507338 | +0,10% |
| 2025-05-30 | 1,505763 | -0,31% |
| 2025-05-29 | 1,510391 | +0,19% |
| 2025-05-28 | 1,507500 | +0,23% |
| 2025-05-27 | 1,504005 | +0,03% |
| 2025-05-26 | 1,503600 | +0,08% |
| 2025-05-23 | 1,502469 | +0,17% |
| 2025-05-22 | 1,499851 | -0,07% |
| 2025-05-21 | 1,500923 | -0,04% |
| 2025-05-20 | 1,501588 | -0,12% |
| 2025-05-19 | 1,503432 | +0,15% |
| 2025-05-16 | 1,501169 | -0,27% |
| 2025-05-15 | 1,505284 | +0,16% |
| 2025-05-14 | 1,502825 | -0,56% |
| 2025-05-13 | 1,511261 | 0,00% |
| 2025-05-12 | 1,511282 | -0,38% |
| 2025-05-09 | 1,517122 | +0,06% |
| 2025-05-08 | 1,516166 | -0,03% |
| 2025-05-07 | 1,516584 | +0,65% |
| 2025-05-06 | 1,506762 | -0,58% |
| 2025-05-05 | 1,515495 | +0,19% |
| 2025-04-30 | 1,512682 | +0,33% |
| 2025-04-29 | 1,507709 | -0,15% |
| 2025-04-28 | 1,509960 | +0,71% |
| 2025-04-25 | 1,499358 | +0,18% |
| 2025-04-24 | 1,496735 | +0,16% |
| 2025-04-23 | 1,494360 | -0,07% |
| 2025-04-22 | 1,495458 | +0,49% |
| 2025-04-17 | 1,488204 | +0,68% |
| 2025-04-16 | 1,478136 | +0,31% |
| 2025-04-15 | 1,473569 | +0,16% |
| 2025-04-14 | 1,471206 | +0,03% |
| 2025-04-11 | 1,470742 | -0,63% |
| 2025-04-10 | 1,480045 | +0,25% |
| 2025-04-09 | 1,476415 | -0,62% |
| 2025-04-08 | 1,485593 | +0,40% |
| 2025-04-07 | 1,479601 | -0,54% |
| 2025-04-04 | 1,487681 | +0,63% |
| 2025-04-03 | 1,478382 | +0,64% |
| 2025-04-02 | 1,469049 | +0,12% |
| 2025-04-01 | 1,467306 | +0,57% |
| 2025-03-31 | 1,458953 | -0,09% |
| 2025-03-28 | 1,460231 | -0,15% |
| 2025-03-27 | 1,462487 | -0,46% |
| 2025-03-26 | 1,469190 | -0,28% |
| 2025-03-25 | 1,473328 | +0,93% |
| 2025-03-24 | 1,459823 | -0,05% |
| 2025-03-21 | 1,460544 | -0,47% |
| 2025-03-20 | 1,467445 | +0,17% |
| 2025-03-19 | 1,465026 | -0,83% |
| 2025-03-18 | 1,477278 | +0,00% |
| 2025-03-17 | 1,477226 | +0,16% |
| 2025-03-14 | 1,474834 | +0,05% |
| 2025-03-13 | 1,474138 | +0,27% |
| 2025-03-12 | 1,470158 | -0,44% |
| 2025-03-11 | 1,476617 | -0,75% |
| 2025-03-10 | 1,487732 | -0,01% |
| 2025-03-07 | 1,487898 | +0,11% |
| 2025-03-06 | 1,486192 | -0,64% |
| 2025-03-05 | 1,495831 | -1,45% |
| 2025-03-04 | 1,517809 | -0,17% |
| 2025-03-03 | 1,520324 | +1,31% |
| 2025-02-27 | 1,500648 | +0,17% |
| 2025-02-26 | 1,498145 | +0,22% |
| 2025-02-25 | 1,494872 | -0,03% |
| 2025-02-24 | 1,495261 | +0,20% |
| 2025-02-21 | 1,492281 | +0,10% |
| 2025-02-20 | 1,490832 | +0,05% |
| 2025-02-19 | 1,490042 | -0,21% |
| 2025-02-18 | 1,493208 | -0,10% |
| 2025-02-17 | 1,494670 | +0,21% |
| 2025-02-14 | 1,491507 | +0,04% |
| 2025-02-13 | 1,490935 | +0,71% |
| 2025-02-12 | 1,480379 | -0,46% |
| 2025-02-11 | 1,487178 | -1,14% |
| 2025-02-10 | 1,504335 | +0,24% |
| 2025-02-07 | 1,500708 | -0,33% |
| 2025-02-06 | 1,505618 | +0,20% |
| 2025-02-05 | 1,502680 | +0,38% |
| 2025-02-04 | 1,497057 | -0,08% |
| 2025-02-03 | 1,498225 | +0,22% |
| 2025-01-31 | 1,494893 | -0,15% |
| 2025-01-30 | 1,497207 | +0,12% |
| 2025-01-29 | 1,495436 | +0,15% |
| 2025-01-28 | 1,493221 | +0,07% |
| 2025-01-27 | 1,492120 | +0,24% |
| 2025-01-24 | 1,488477 | +0,12% |
| 2025-01-23 | 1,486672 | -0,38% |
| 2025-01-22 | 1,492373 | +0,22% |
| 2025-01-21 | 1,489119 | +0,56% |
| 2025-01-20 | 1,480836 | +0,30% |
| 2025-01-17 | 1,476361 | +0,20% |
| 2025-01-16 | 1,473438 | 0,00% |
| 2025-01-15 | 1,473499 | +0,52% |
| 2025-01-14 | 1,465902 | -0,12% |
| 2025-01-13 | 1,467682 | -0,20% |
| 2025-01-10 | 1,470614 | -0,32% |
| 2025-01-09 | 1,475290 | +1,06% |
| 2025-01-08 | 1,459789 | -0,97% |
| 2025-01-07 | 1,474128 | -0,41% |
| 2025-01-06 | 1,480147 | +0,05% |
| 2025-01-03 | 1,479478 | -0,23% |
| 2025-01-02 | 1,482907 | +0,14% |
| 2024-12-31 | 1,480834 | -0,12% |
| 2024-12-30 | 1,482675 | +0,07% |
| 2024-12-23 | 1,481704 | -0,16% |
| 2024-12-20 | 1,484089 | -0,02% |
| 2024-12-19 | 1,484459 | -0,78% |
| 2024-12-18 | 1,496069 | -0,45% |
| 2024-12-17 | 1,502804 | +0,65% |
| 2024-12-16 | 1,493086 | -0,82% |
| 2024-12-13 | 1,505400 | -0,25% |
| 2024-12-12 | 1,509109 | +0,21% |
| 2024-12-11 | 1,505949 | +0,06% |
| 2024-12-10 | 1,504998 | +0,25% |
| 2024-12-09 | 1,501262 | +0,06% |
| 2024-12-06 | 1,500298 | -0,03% |
| 2024-12-05 | 1,500802 | +0,03% |
| 2024-12-04 | 1,500354 | -0,32% |
| 2024-12-03 | 1,505181 | +0,08% |
| 2024-12-02 | 1,504037 | +0,00% |
| 2024-11-29 | 1,504030 | +0,15% |
| 2024-11-28 | 1,501732 | -0,23% |
| 2024-11-27 | 1,505193 | -0,19% |
| 2024-11-26 | 1,508053 | -0,19% |
| 2024-11-25 | 1,510891 | +0,49% |
| 2024-11-22 | 1,503565 | -0,09% |
| 2024-11-22 | 1,504952 | +0,47% |
| 2024-11-21 | 1,497877 | -0,16% |
| 2024-11-20 | 1,500227 | -0,16% |
| 2024-11-19 | 1,502559 | 0,00% |
| 2024-11-18 | 1,502562 | +0,04% |
| 2024-11-15 | 1,501949 | +0,26% |
| 2024-11-14 | 1,498116 | +0,61% |
| 2024-11-13 | 1,488984 | +0,18% |
| 2024-11-12 | 1,486240 | +0,09% |
| 2024-11-11 | 1,484838 | -0,41% |
| 2024-11-08 | 1,490927 | +0,19% |
| 2024-11-07 | 1,488062 | +0,73% |
| 2024-11-06 | 1,477312 | -0,12% |
| 2024-11-05 | 1,479079 | -0,05% |
| 2024-11-04 | 1,479767 | +0,03% |
| 2024-10-31 | 1,479301 | +0,09% |
| 2024-10-30 | 1,477937 | +0,26% |
| 2024-10-29 | 1,474113 | -0,14% |
| 2024-10-28 | 1,476129 | -0,18% |
| 2024-10-25 | 1,478835 | -0,04% |
| 2024-10-24 | 1,479412 | +0,00% |
| 2024-10-22 | 1,479372 | +0,02% |
| 2024-10-21 | 1,479094 | -0,11% |
| 2024-10-18 | 1,480782 | -0,07% |
| 2024-10-17 | 1,481839 | -0,19% |
| 2024-10-16 | 1,484605 | +0,04% |
| 2024-10-15 | 1,483989 | +0,18% |
| 2024-10-14 | 1,481250 | -0,20% |
| 2024-10-11 | 1,484173 | -0,14% |
| 2024-10-10 | 1,486264 | 0,00% |
| 2024-10-09 | 1,486310 | +0,20% |
| 2024-10-08 | 1,483382 | +0,10% |
| 2024-10-07 | 1,481831 | -0,26% |
| 2024-10-04 | 1,485734 | -0,19% |
| 2024-10-03 | 1,488620 | -0,24% |
| 2024-10-02 | 1,492207 | -0,33% |
| 2024-10-01 | 1,497141 | -0,08% |
| 2024-09-30 | 1,498380 | +0,04% |
| 2024-09-27 | 1,497710 | +0,06% |
| 2024-09-26 | 1,496880 | +0,19% |
| 2024-09-25 | 1,494021 | +0,08% |
| 2024-09-24 | 1,492843 | +0,08% |
| 2024-09-23 | 1,491641 | +0,27% |
| 2024-09-20 | 1,487616 | -0,12% |
| 2024-09-19 | 1,489471 | -0,17% |
| 2024-09-18 | 1,492075 | -0,07% |
| 2024-09-17 | 1,493168 | -0,04% |
| 2024-09-16 | 1,493736 | +0,14% |
| 2024-09-13 | 1,491608 | +0,02% |
| 2024-09-12 | 1,491377 | -0,14% |
| 2024-09-11 | 1,493510 | +0,12% |
| 2024-09-10 | 1,491655 | +0,08% |
| 2024-09-09 | 1,490433 | -0,05% |
| 2024-09-06 | 1,491174 | +0,00% |
| 2024-09-05 | 1,491158 | +0,29% |
| 2024-09-04 | 1,486908 | +0,15% |
| 2024-09-03 | 1,484674 | +0,03% |
| 2024-09-02 | 1,484158 | -0,10% |
| 2024-08-30 | 1,485705 | 0,00% |
| 2024-08-30 | 1,485706 | -0,04% |
| 2024-08-29 | 1,486341 | -0,01% |
| 2024-08-28 | 1,486418 | +0,37% |
| 2024-08-27 | 1,480936 | -0,52% |
| 2024-08-26 | 1,488612 | +0,10% |
| 2024-08-23 | 1,487138 | +0,00% |
| 2024-08-22 | 1,487069 | +0,04% |
| 2024-08-21 | 1,486535 | +0,10% |
| 2024-08-16 | 1,485073 | -0,28% |
| 2024-08-15 | 1,489195 | -0,04% |
| 2024-08-14 | 1,489739 | +0,16% |
| 2024-08-13 | 1,487362 | +0,18% |
| 2024-08-12 | 1,484703 | -0,04% |
| 2024-08-09 | 1,485227 | -0,18% |
| 2024-08-08 | 1,487857 | -0,24% |
| 2024-08-07 | 1,491494 | -0,21% |
| 2024-08-06 | 1,494601 | -0,23% |
| 2024-08-05 | 1,498097 | +1,59% |
| 2024-08-02 | 1,474601 | +0,56% |
| 2024-08-01 | 1,466317 | +0,09% |
| 2024-07-31 | 1,465010 | +0,00% |
| 2024-07-30 | 1,465009 | +0,63% |
| 2024-07-29 | 1,455798 | +0,36% |
| 2024-07-29 | 1,450552 | +0,03% |
| 2024-07-26 | 1,450117 | +0,29% |
| 2024-07-26 | 1,445877 | -0,34% |
| 2024-07-25 | 1,450854 | +0,31% |
| 2024-07-25 | 1,446436 | -0,35% |
| 2024-07-24 | 1,451510 | +0,32% |
| 2024-07-24 | 1,446917 | -0,23% |
| 2024-07-23 | 1,450287 | +0,30% |
| 2024-07-23 | 1,445880 | -0,31% |
| 2024-07-22 | 1,450330 | +0,31% |
| 2024-07-22 | 1,445907 | -0,07% |
| 2024-07-19 | 1,446982 | +0,27% |
| 2024-07-19 | 1,443098 | -0,24% |
| 2024-07-18 | 1,446550 | +0,27% |
| 2024-07-18 | 1,442665 | -0,33% |
| 2024-07-17 | 1,447416 | +0,28% |
| 2024-07-17 | 1,443345 | -0,52% |
| 2024-07-16 | 1,450835 | +0,33% |
| 2024-07-16 | 1,446002 | -0,16% |
| 2024-07-15 | 1,448289 | +0,30% |
| 2024-07-15 | 1,443948 | +0,12% |
| 2024-07-12 | 1,442249 | +0,23% |
| 2024-07-12 | 1,439004 | +0,38% |
| 2024-07-11 | 1,433601 | +0,27% |
| 2024-07-10 | 1,429767 | +0,31% |
| 2024-07-09 | 1,425367 | +0,23% |
| 2024-07-08 | 1,422040 | +0,17% |
| 2024-07-05 | 1,419692 | +0,06% |
| 2024-07-04 | 1,418825 | -0,06% |
| 2024-07-03 | 1,419620 | +0,06% |
| 2024-07-02 | 1,418786 | -0,07% |
| 2024-07-01 | 1,419850 | -0,20% |
| 2024-06-28 | 1,422755 | -0,03% |
| 2024-06-27 | 1,423144 | -0,09% |
| 2024-06-26 | 1,424489 | +0,10% |
| 2024-06-25 | 1,423131 | +0,21% |
| 2024-06-24 | 1,420125 | +0,00% |
| 2024-06-21 | 1,420054 | +0,01% |
| 2024-06-20 | 1,419981 | -0,12% |
| 2024-06-19 | 1,421749 | +0,18% |
| 2024-06-18 | 1,419188 | +0,13% |
| 2024-06-17 | 1,417336 | -0,02% |
| 2024-06-14 | 1,417670 | -0,24% |
| 2024-06-13 | 1,421064 | -0,15% |
| 2024-06-12 | 1,423168 | +0,31% |
| 2024-06-11 | 1,418788 | -0,02% |
| 2024-06-10 | 1,419087 | -0,30% |
| 2024-06-07 | 1,423411 | +0,06% |
| 2024-06-06 | 1,422611 | +0,13% |
| 2024-06-05 | 1,420805 | +0,28% |
| 2024-06-04 | 1,416807 | +0,07% |
| 2024-06-03 | 1,415784 | +0,25% |
| 2024-05-31 | 1,412276 | +0,25% |
| 2024-05-30 | 1,408768 | +0,04% |
| 2024-05-29 | 1,408250 | +0,02% |
| 2024-05-28 | 1,407981 | +0,12% |
| 2024-05-27 | 1,406363 | +0,03% |
| 2024-05-24 | 1,405881 | -0,35% |
| 2024-05-23 | 1,410888 | -0,30% |
| 2024-05-22 | 1,415144 | -0,14% |
| 2024-05-21 | 1,417120 | +0,10% |
| 2024-05-17 | 1,415755 | -0,15% |
| 2024-05-16 | 1,417889 | +0,02% |
| 2024-05-15 | 1,417647 | +0,32% |
| 2024-05-14 | 1,413171 | +0,15% |
| 2024-05-13 | 1,411114 | -0,11% |
| 2024-05-10 | 1,412636 | -0,02% |
| 2024-05-09 | 1,412897 | -0,30% |
| 2024-05-08 | 1,417159 | +0,01% |
| 2024-05-07 | 1,417044 | +0,52% |
| 2024-05-06 | 1,409703 | +0,19% |
| 2024-05-03 | 1,406998 | +0,39% |
| 2024-05-02 | 1,401483 | +0,24% |
| 2024-04-30 | 1,398132 | +0,03% |
| 2024-04-29 | 1,397764 | +0,28% |
| 2024-04-26 | 1,393899 | -0,14% |
| 2024-04-25 | 1,395873 | -0,22% |
| 2024-04-24 | 1,398906 | -0,11% |
| 2024-04-23 | 1,400437 | +0,29% |
| 2024-04-22 | 1,396337 | +0,20% |
| 2024-04-19 | 1,393496 | -0,09% |
| 2024-04-18 | 1,394694 | +0,16% |
| 2024-04-17 | 1,392510 | +0,16% |
| 2024-04-16 | 1,390281 | -0,53% |
| 2024-04-15 | 1,397621 | -0,33% |
| 2024-04-12 | 1,402306 | +0,30% |
| 2024-04-11 | 1,398042 | -0,70% |
| 2024-04-10 | 1,407882 | -0,16% |
| 2024-04-09 | 1,410172 | +0,20% |
| 2024-04-08 | 1,407334 | -0,26% |
| 2024-04-05 | 1,410998 | +0,02% |
| 2024-04-04 | 1,410784 | +0,16% |
| 2024-04-03 | 1,408594 | -0,12% |
| 2024-04-02 | 1,410276 | -0,02% |
| 2024-03-28 | 1,410600 | -0,09% |
| 2024-03-27 | 1,411842 | -0,16% |
| 2024-03-26 | 1,414088 | +0,01% |
| 2024-03-25 | 1,413961 | 0,00% |
| 2024-03-22 | 1,414028 | -0,23% |
| 2024-03-21 | 1,417324 | +0,07% |
| 2024-03-20 | 1,416276 | -0,04% |
| 2024-03-19 | 1,416829 | +0,10% |
| 2024-03-18 | 1,415398 | -0,55% |
| 2024-03-14 | 1,423199 | -0,17% |
| 2024-03-13 | 1,425575 | -0,11% |
| 2024-03-12 | 1,427176 | -0,28% |
| 2024-03-11 | 1,431170 | +0,02% |
| 2024-03-08 | 1,430947 | +0,14% |
| 2024-03-07 | 1,428953 | -0,01% |
| 2024-03-06 | 1,429128 | +0,00% |
| 2024-03-05 | 1,429107 | +0,11% |
| 2024-03-04 | 1,427477 | +0,02% |
| 2024-03-01 | 1,427193 | +0,25% |
| 2024-02-29 | 1,423593 | -0,04% |
| 2024-02-28 | 1,424189 | -0,32% |
| 2024-02-27 | 1,428831 | -0,35% |
| 2024-02-26 | 1,433911 | +0,06% |
| 2024-02-23 | 1,433072 | +0,08% |
| 2024-02-22 | 1,431992 | +0,06% |
| 2024-02-21 | 1,431073 | +0,09% |
| 2024-02-20 | 1,429831 | +0,28% |
| 2024-02-19 | 1,425866 | +0,06% |
| 2024-02-16 | 1,424984 | -0,12% |
| 2024-02-15 | 1,426641 | +0,41% |
| 2024-02-14 | 1,420807 | -0,07% |
| 2024-02-13 | 1,421799 | -0,26% |
| 2024-02-12 | 1,425440 | -0,12% |
| 2024-02-09 | 1,427164 | +0,09% |
| 2024-02-08 | 1,425827 | +0,49% |
| 2024-02-07 | 1,418920 | -0,21% |
| 2024-02-06 | 1,421904 | +0,00% |
| 2024-02-05 | 1,421877 | -0,51% |
| 2024-02-02 | 1,429236 | -0,14% |
| 2024-02-01 | 1,431277 | +0,32% |
| 2024-01-31 | 1,426641 | +0,59% |
| 2024-01-30 | 1,418331 | +0,11% |
| 2024-01-29 | 1,416812 | -0,12% |
| 2024-01-26 | 1,418539 | -0,06% |
| 2024-01-25 | 1,419370 | -0,10% |
| 2024-01-24 | 1,420734 | -0,29% |
| 2024-01-23 | 1,424877 | -0,48% |
| 2024-01-22 | 1,431768 | +0,07% |
| 2024-01-19 | 1,430741 | +0,00% |
| 2024-01-18 | 1,430736 | +0,07% |
| 2024-01-17 | 1,429675 | -0,19% |
| 2024-01-16 | 1,432352 | -0,07% |
| 2024-01-15 | 1,433320 | -0,08% |
| 2024-01-12 | 1,434511 | +0,13% |
| 2024-01-11 | 1,432627 | +0,34% |
| 2024-01-10 | 1,427823 | +0,10% |
| 2024-01-09 | 1,426346 | +0,22% |
| 2024-01-08 | 1,423235 | +0,24% |
| 2024-01-05 | 1,419773 | +0,05% |
| 2024-01-04 | 1,419022 | -0,05% |
| 2024-01-03 | 1,419707 | -0,08% |
| 2024-01-02 | 1,420855 | -0,01% |
| 2024-01-02 | 1,421033 | -0,39% |
| 2023-12-29 | 1,426641 | +0,04% |
| 2023-12-28 | 1,426075 | +0,02% |
| 2023-12-27 | 1,425805 | +0,11% |
| 2023-12-22 | 1,424179 | -0,03% |
| 2023-12-21 | 1,424675 | -0,11% |
| 2023-12-20 | 1,426251 | +0,30% |
| 2023-12-19 | 1,422053 | +0,14% |
| 2023-12-18 | 1,420111 | -0,07% |
| 2023-12-15 | 1,421055 | +0,08% |
| 2023-12-14 | 1,419978 | +0,56% |
| 2023-12-13 | 1,412070 | 0,00% |
| 2023-12-12 | 1,412104 | +0,16% |
| 2023-12-11 | 1,409831 | +0,08% |
| 2023-12-08 | 1,408769 | -0,04% |
| 2023-12-07 | 1,409362 | +0,09% |
| 2023-12-06 | 1,408148 | +0,08% |
| 2023-12-05 | 1,407019 | +0,05% |
| 2023-12-04 | 1,406261 | +0,08% |
| 2023-12-01 | 1,405137 | +0,09% |
| 2023-11-30 | 1,403864 | -0,03% |
| 2023-11-29 | 1,404340 | +0,27% |
| 2023-11-28 | 1,400570 | +0,20% |
| 2023-11-27 | 1,397800 | +0,18% |
| 2023-11-24 | 1,395318 | -0,03% |
| 2023-11-23 | 1,395708 | -0,15% |
| 2023-11-22 | 1,397755 | -0,17% |
| 2023-11-21 | 1,400066 | +0,07% |
| 2023-11-20 | 1,399072 | +0,09% |
| 2023-11-17 | 1,397854 | +0,08% |
| 2023-11-16 | 1,396804 | +0,22% |
| 2023-11-15 | 1,393693 | +0,02% |
| 2023-11-14 | 1,393478 | +0,24% |
| 2023-11-13 | 1,390198 | -0,02% |
| 2023-11-10 | 1,390486 | +0,12% |
| 2023-11-09 | 1,388799 | +0,08% |
| 2023-11-08 | 1,387682 | +0,04% |
| 2023-11-07 | 1,387156 | +0,01% |
| 2023-11-06 | 1,386959 | -0,13% |
| 2023-11-03 | 1,388746 | +0,28% |
| 2023-11-02 | 1,384808 | +0,28% |
| 2023-10-31 | 1,380904 | +0,22% |
| 2023-10-30 | 1,377877 | +0,10% |
| 2023-10-27 | 1,376480 | +0,18% |
| 2023-10-26 | 1,374066 | -0,09% |
| 2023-10-25 | 1,375314 | +0,05% |
| 2023-10-24 | 1,374691 | +0,17% |
| 2023-10-20 | 1,372343 | +0,01% |
| 2023-10-19 | 1,372171 | -0,07% |
| 2023-10-18 | 1,373168 | -0,12% |
| 2023-10-17 | 1,374846 | +0,00% |
| 2023-10-16 | 1,374833 | +0,04% |
| 2023-10-13 | 1,374216 | -0,01% |
| 2023-10-12 | 1,374365 | -0,06% |
| 2023-10-11 | 1,375179 | +0,22% |
| 2023-10-10 | 1,372197 | +0,26% |
| 2023-10-09 | 1,368679 | +0,11% |
| 2023-10-06 | 1,367136 | +0,04% |
| 2023-10-05 | 1,366631 | -0,05% |
| 2023-10-04 | 1,367292 | +0,18% |
| 2023-10-03 | 1,364801 | +0,03% |
| 2023-10-02 | 1,364423 | -0,02% |
| 2023-09-29 | 1,364687 | +0,16% |
| 2023-09-28 | 1,362551 | -0,07% |
| 2023-09-27 | 1,363541 | -0,08% |
| 2023-09-26 | 1,364668 | -0,04% |
| 2023-09-25 | 1,365270 | -0,06% |
| 2023-09-22 | 1,366150 | 0,00% |
| 2023-09-21 | 1,366164 | -0,01% |
| 2023-09-20 | 1,366292 | +0,16% |
| 2023-09-19 | 1,364070 | +0,06% |
| 2023-09-18 | 1,363262 | +0,06% |
| 2023-09-15 | 1,362476 | -0,03% |
| 2023-09-14 | 1,362880 | +0,04% |
| 2023-09-13 | 1,362312 | +0,01% |
| 2023-09-12 | 1,362138 | +0,00% |
| 2023-09-11 | 1,362107 | +0,15% |
| 2023-09-08 | 1,360125 | +0,05% |
| 2023-09-07 | 1,359445 | +0,04% |
| 2023-09-06 | 1,358853 | -0,04% |
| 2023-09-05 | 1,359384 | -0,16% |
| 2023-09-04 | 1,361620 | +0,13% |
| 2023-09-01 | 1,359823 | +0,02% |
| 2023-08-31 | 1,359614 | +0,02% |
| 2023-08-30 | 1,359404 | +0,22% |
| 2023-08-29 | 1,356359 | +0,01% |
| 2023-08-28 | 1,356168 | +0,09% |
| 2023-08-25 | 1,355014 | +0,11% |
| 2023-08-24 | 1,353477 | +0,17% |
| 2023-08-23 | 1,351151 | +0,17% |
| 2023-08-22 | 1,348811 | +0,12% |
| 2023-08-21 | 1,347164 | -0,01% |
| 2023-08-18 | 1,347365 | -0,01% |
| 2023-08-17 | 1,347547 | +0,02% |
| 2023-08-16 | 1,347313 | +0,02% |
| 2023-08-15 | 1,346980 | -0,05% |
| 2023-08-14 | 1,347680 | -0,01% |
| 2023-08-11 | 1,347809 | +0,03% |
| 2023-08-10 | 1,347466 | +0,17% |
| 2023-08-09 | 1,345232 | +0,06% |
| 2023-08-08 | 1,344415 | +0,03% |
| 2023-08-07 | 1,344017 | +0,08% |
| 2023-08-04 | 1,342924 | +0,09% |
| 2023-08-03 | 1,341651 | -0,12% |
| 2023-08-02 | 1,343291 | +0,03% |
| 2023-08-01 | 1,342883 | -0,08% |
| 2023-07-31 | 1,343996 | +0,11% |
| 2023-07-28 | 1,342584 | +0,08% |
| 2023-07-27 | 1,341539 | +0,02% |
| 2023-07-26 | 1,341332 | +0,01% |
| 2023-07-25 | 1,341219 | +0,04% |
| 2023-07-24 | 1,340714 | +0,23% |
| 2023-07-21 | 1,337670 | +0,03% |
| 2023-07-20 | 1,337251 | -0,12% |
| 2023-07-19 | 1,338856 | -0,20% |
| 2023-07-18 | 1,341588 | +0,20% |
| 2023-07-17 | 1,338933 | +0,23% |
| 2023-07-14 | 1,335908 | +0,03% |
| 2023-07-13 | 1,335519 | +0,11% |
| 2023-07-12 | 1,334041 | +0,08% |
| 2023-07-11 | 1,332974 | +0,02% |
| 2023-07-10 | 1,332698 | +0,30% |
| 2023-07-07 | 1,328760 | -0,12% |
| 2023-07-06 | 1,330318 | -0,26% |
| 2023-07-05 | 1,333746 | -0,07% |
| 2023-07-04 | 1,334695 | +0,18% |
| 2023-07-03 | 1,332260 | +0,18% |
| 2023-06-30 | 1,329890 | +0,01% |
| 2023-06-29 | 1,329729 | -0,06% |
| 2023-06-28 | 1,330544 | +0,07% |
| 2023-06-27 | 1,329654 | +0,06% |
| 2023-06-26 | 1,328806 | +0,34% |
| 2023-06-23 | 1,324352 | +0,12% |
| 2023-06-22 | 1,322801 | +0,02% |
| 2023-06-21 | 1,322577 | +0,10% |
| 2023-06-20 | 1,321307 | +0,14% |
| 2023-06-19 | 1,319443 | +0,17% |
| 2023-06-16 | 1,317187 | -0,08% |
| 2023-06-15 | 1,318234 | -0,21% |
| 2023-06-14 | 1,321061 | -0,11% |
| 2023-06-13 | 1,322492 | +0,11% |
| 2023-06-12 | 1,320981 | +0,15% |
| 2023-06-09 | 1,318950 | +0,33% |
| 2023-06-08 | 1,314657 | +0,33% |
| 2023-06-07 | 1,310293 | +0,09% |
| 2023-06-06 | 1,309163 | +0,16% |
| 2023-06-05 | 1,307029 | +0,31% |
| 2023-06-02 | 1,302999 | +0,83% |
| 2023-06-01 | 1,292332 | +0,27% |
| 2023-05-31 | 1,288789 | +0,14% |
| 2023-05-30 | 1,287024 | +0,32% |
| 2023-05-26 | 1,282913 | +0,06% |
| 2023-05-25 | 1,282157 | +0,01% |
| 2023-05-24 | 1,282088 | +0,14% |
| 2023-05-23 | 1,280246 | -0,06% |
| 2023-05-22 | 1,280969 | -0,11% |
| 2023-05-19 | 1,282377 | -0,02% |
| 2023-05-18 | 1,282653 | -0,14% |
| 2023-05-17 | 1,284495 | -0,02% |
| 2023-05-16 | 1,284742 | +0,07% |
| 2023-05-15 | 1,283837 | +0,20% |
| 2023-05-12 | 1,281221 | +0,04% |
| 2023-05-11 | 1,280744 | +0,06% |
| 2023-05-10 | 1,279974 | +0,14% |
| 2023-05-09 | 1,278136 | -0,15% |
| 2023-05-08 | 1,280064 | +0,05% |
| 2023-05-05 | 1,279375 | -0,05% |
| 2023-05-04 | 1,280045 | +0,15% |
| 2023-05-03 | 1,278098 | -0,08% |
| 2023-05-02 | 1,279134 | +0,09% |
| 2023-04-28 | 1,277936 | +0,31% |
| 2023-04-27 | 1,274006 | -0,11% |
| 2023-04-26 | 1,275416 | +0,20% |
| 2023-04-25 | 1,272815 | +0,05% |
| 2023-04-24 | 1,272228 | +0,21% |
| 2023-04-21 | 1,269569 | -0,03% |
| 2023-04-20 | 1,269905 | +0,43% |
| 2023-04-19 | 1,264497 | – |