Aktuális árfolyam
1,5321
2026-04-02
Eszközérték
1.379 M
Forint
Hozam (6 hónap)
-0,46%
Évesített hozam (CAGR)
-0,96%
Maximum ár
1,6242
Minimum ár
1,4878
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,532070 | -0,15% |
| 2026-04-01 | 1,534296 | +1,24% |
| 2026-03-31 | 1,515449 | +0,82% |
| 2026-03-30 | 1,503068 | +0,36% |
| 2026-03-27 | 1,497712 | -0,45% |
| 2026-03-26 | 1,504516 | +0,05% |
| 2026-03-25 | 1,503760 | +1,07% |
| 2026-03-24 | 1,487775 | -0,32% |
| 2026-03-23 | 1,492507 | -0,73% |
| 2026-03-20 | 1,503482 | -0,47% |
| 2026-03-19 | 1,510599 | -0,76% |
| 2026-03-18 | 1,522164 | -0,35% |
| 2026-03-17 | 1,527581 | +0,86% |
| 2026-03-16 | 1,514492 | +0,80% |
| 2026-03-13 | 1,502512 | -1,34% |
| 2026-03-12 | 1,522976 | -0,83% |
| 2026-03-11 | 1,535775 | -1,09% |
| 2026-03-10 | 1,552772 | +2,32% |
| 2026-03-09 | 1,517630 | -1,90% |
| 2026-03-06 | 1,546973 | -2,26% |
| 2026-03-05 | 1,582749 | -0,78% |
| 2026-03-04 | 1,595119 | +0,35% |
| 2026-03-03 | 1,589628 | -1,33% |
| 2026-03-02 | 1,611024 | -0,81% |
| 2026-02-27 | 1,624204 | +0,02% |
| 2026-02-26 | 1,623933 | +0,05% |
| 2026-02-25 | 1,623193 | +0,61% |
| 2026-02-24 | 1,613367 | +0,15% |
| 2026-02-23 | 1,610893 | +0,11% |
| 2026-02-20 | 1,609176 | -0,16% |
| 2026-02-19 | 1,611677 | -0,19% |
| 2026-02-18 | 1,614729 | -0,11% |
| 2026-02-17 | 1,616510 | +0,03% |
| 2026-02-16 | 1,616061 | +0,79% |
| 2026-02-13 | 1,603417 | +0,14% |
| 2026-02-12 | 1,601234 | +0,18% |
| 2026-02-11 | 1,598384 | -0,24% |
| 2026-02-10 | 1,602174 | +0,12% |
| 2026-02-09 | 1,600185 | +0,12% |
| 2026-02-06 | 1,598274 | -0,23% |
| 2026-02-05 | 1,602029 | +0,04% |
| 2026-02-04 | 1,601357 | +0,09% |
| 2026-02-03 | 1,599840 | +0,25% |
| 2026-02-02 | 1,595903 | +0,11% |
| 2026-01-30 | 1,594080 | +0,05% |
| 2026-01-29 | 1,593327 | -0,17% |
| 2026-01-28 | 1,596097 | +0,10% |
| 2026-01-27 | 1,594563 | +0,24% |
| 2026-01-26 | 1,590673 | +0,28% |
| 2026-01-23 | 1,586184 | +0,34% |
| 2026-01-22 | 1,580886 | +0,41% |
| 2026-01-21 | 1,574430 | +0,17% |
| 2026-01-20 | 1,571716 | +0,03% |
| 2026-01-19 | 1,571253 | +0,18% |
| 2026-01-16 | 1,568498 | -0,35% |
| 2026-01-15 | 1,574030 | -0,20% |
| 2026-01-14 | 1,577241 | -0,15% |
| 2026-01-13 | 1,579681 | -0,21% |
| 2026-01-12 | 1,582953 | +0,32% |
| 2026-01-09 | 1,577981 | +0,28% |
| 2026-01-08 | 1,573604 | -0,06% |
| 2026-01-07 | 1,574557 | +0,21% |
| 2026-01-06 | 1,571229 | +0,09% |
| 2026-01-05 | 1,569877 | +0,27% |
| 2025-12-31 | 1,565620 | +0,07% |
| 2025-12-30 | 1,564542 | +0,26% |
| 2025-12-29 | 1,560468 | +0,26% |
| 2025-12-23 | 1,556366 | -0,18% |
| 2025-12-22 | 1,559116 | -0,12% |
| 2025-12-19 | 1,561049 | +0,25% |
| 2025-12-18 | 1,557148 | +0,23% |
| 2025-12-17 | 1,553588 | +0,54% |
| 2025-12-16 | 1,545248 | +0,32% |
| 2025-12-15 | 1,540249 | +0,16% |
| 2025-12-12 | 1,537824 | -0,01% |
| 2025-12-11 | 1,537931 | -0,41% |
| 2025-12-10 | 1,544250 | +0,04% |
| 2025-12-09 | 1,543610 | +0,30% |
| 2025-12-08 | 1,538928 | -0,42% |
| 2025-12-08 | 1,545444 | -0,15% |
| 2025-12-05 | 1,547776 | -0,45% |
| 2025-12-05 | 1,554774 | +0,67% |
| 2025-12-04 | 1,544422 | -0,48% |
| 2025-12-04 | 1,551944 | +0,49% |
| 2025-12-03 | 1,544313 | -0,57% |
| 2025-12-03 | 1,553122 | +0,74% |
| 2025-12-02 | 1,541760 | -0,54% |
| 2025-12-02 | 1,550113 | +0,68% |
| 2025-12-01 | 1,539676 | -0,58% |
| 2025-12-01 | 1,548587 | +0,64% |
| 2025-11-28 | 1,538757 | -0,49% |
| 2025-11-28 | 1,546342 | +0,40% |
| 2025-11-27 | 1,540155 | -0,45% |
| 2025-11-27 | 1,547073 | +0,54% |
| 2025-11-26 | 1,538719 | -0,41% |
| 2025-11-26 | 1,545128 | +0,47% |
| 2025-11-25 | 1,537927 | -0,40% |
| 2025-11-25 | 1,544029 | +0,50% |
| 2025-11-24 | 1,536289 | -0,21% |
| 2025-11-24 | 1,539595 | +0,42% |
| 2025-11-21 | 1,533155 | -0,11% |
| 2025-11-21 | 1,534802 | +0,19% |
| 2025-11-20 | 1,531906 | -0,28% |
| 2025-11-20 | 1,536227 | -0,06% |
| 2025-11-19 | 1,537188 | -0,25% |
| 2025-11-19 | 1,541104 | +0,39% |
| 2025-11-18 | 1,535183 | -0,14% |
| 2025-11-18 | 1,537353 | +0,26% |
| 2025-11-17 | 1,533294 | -0,21% |
| 2025-11-17 | 1,536522 | -0,09% |
| 2025-11-14 | 1,537891 | -0,13% |
| 2025-11-14 | 1,539920 | +0,03% |
| 2025-11-13 | 1,539489 | -0,19% |
| 2025-11-13 | 1,542492 | +0,20% |
| 2025-11-12 | 1,539409 | -0,05% |
| 2025-11-12 | 1,540160 | -0,24% |
| 2025-11-11 | 1,543844 | +0,00% |
| 2025-11-11 | 1,543770 | -0,38% |
| 2025-11-10 | 1,549612 | +0,34% |
| 2025-11-07 | 1,544381 | +0,16% |
| 2025-11-06 | 1,541935 | +0,07% |
| 2025-11-05 | 1,540853 | +0,01% |
| 2025-11-04 | 1,540651 | -0,11% |
| 2025-11-03 | 1,542352 | +0,09% |
| 2025-10-31 | 1,541012 | +0,01% |
| 2025-10-30 | 1,540815 | -0,24% |
| 2025-10-29 | 1,544502 | -0,14% |
| 2025-10-28 | 1,546719 | +0,19% |
| 2025-10-27 | 1,543771 | +0,00% |
| 2025-10-22 | 1,543724 | +0,05% |
| 2025-10-21 | 1,543000 | +0,02% |
| 2025-10-20 | 1,542765 | +0,12% |
| 2025-10-17 | 1,540854 | +0,07% |
| 2025-10-16 | 1,539796 | -0,15% |
| 2025-10-15 | 1,542075 | -0,04% |
| 2025-10-14 | 1,542740 | -0,05% |
| 2025-10-13 | 1,543450 | +0,27% |
| 2025-10-10 | 1,539270 | +0,10% |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | – |