Aktuális árfolyam
1,7450
2026-06-10
Eszközérték
1.571 M
Forint
Hozam (3 hónap)
+14,58%
Évesített hozam (CAGR)
+73,67%
Maximum ár
1,7484
Minimum ár
1,4878
Volatilitás
11,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,745030 | -0,19% |
| 2026-06-09 | 1,748406 | +0,52% |
| 2026-06-08 | 1,739371 | -0,11% |
| 2026-06-05 | 1,741307 | -0,08% |
| 2026-06-04 | 1,742664 | -0,03% |
| 2026-06-03 | 1,743117 | -0,13% |
| 2026-06-02 | 1,745471 | +0,05% |
| 2026-06-01 | 1,744629 | -0,05% |
| 2026-05-29 | 1,745511 | +0,37% |
| 2026-05-28 | 1,739042 | -0,06% |
| 2026-05-27 | 1,740084 | +0,59% |
| 2026-05-26 | 1,729896 | +0,48% |
| 2026-05-22 | 1,721681 | +0,13% |
| 2026-05-21 | 1,719531 | -0,61% |
| 2026-05-20 | 1,730119 | +0,19% |
| 2026-05-19 | 1,726849 | +0,16% |
| 2026-05-18 | 1,724023 | +0,08% |
| 2026-05-15 | 1,722589 | -1,01% |
| 2026-05-14 | 1,740200 | +0,86% |
| 2026-05-13 | 1,725348 | +1,16% |
| 2026-05-12 | 1,705602 | -0,38% |
| 2026-05-11 | 1,712027 | -0,06% |
| 2026-05-08 | 1,713006 | +0,80% |
| 2026-05-07 | 1,699378 | +0,38% |
| 2026-05-06 | 1,692936 | +0,56% |
| 2026-05-05 | 1,683562 | +0,24% |
| 2026-05-04 | 1,679500 | -0,08% |
| 2026-04-30 | 1,680905 | +0,09% |
| 2026-04-29 | 1,679460 | +0,35% |
| 2026-04-28 | 1,673570 | +0,08% |
| 2026-04-27 | 1,672155 | -0,05% |
| 2026-04-24 | 1,672924 | +0,04% |
| 2026-04-23 | 1,672315 | -0,72% |
| 2026-04-22 | 1,684431 | -0,17% |
| 2026-04-21 | 1,687350 | +0,18% |
| 2026-04-20 | 1,684282 | +0,71% |
| 2026-04-17 | 1,672369 | +0,94% |
| 2026-04-16 | 1,656737 | +0,13% |
| 2026-04-15 | 1,654533 | +0,01% |
| 2026-04-14 | 1,654299 | +0,84% |
| 2026-04-13 | 1,640573 | +3,12% |
| 2026-04-10 | 1,591002 | +0,96% |
| 2026-04-09 | 1,575820 | +0,45% |
| 2026-04-08 | 1,568715 | +1,98% |
| 2026-04-07 | 1,538242 | +0,40% |
| 2026-04-02 | 1,532070 | -0,15% |
| 2026-04-01 | 1,534296 | +1,24% |
| 2026-03-31 | 1,515449 | +0,82% |
| 2026-03-30 | 1,503068 | +0,36% |
| 2026-03-27 | 1,497712 | -0,45% |
| 2026-03-26 | 1,504516 | +0,05% |
| 2026-03-25 | 1,503760 | +1,07% |
| 2026-03-24 | 1,487775 | -0,32% |
| 2026-03-23 | 1,492507 | -0,73% |
| 2026-03-20 | 1,503482 | -0,47% |
| 2026-03-19 | 1,510599 | -0,76% |
| 2026-03-18 | 1,522164 | -0,35% |
| 2026-03-17 | 1,527581 | +0,86% |
| 2026-03-16 | 1,514492 | +0,80% |
| 2026-03-13 | 1,502512 | -1,34% |
| 2026-03-12 | 1,522976 | – |