Aktuális árfolyam
1,6567
2026-04-16
Eszközérték
1.491 M
Forint
Hozam (1 hónap)
+9,67%
Évesített hozam (CAGR)
+233,26%
Maximum ár
1,6567
Minimum ár
1,4878
Volatilitás
14,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,656737 | +0,13% |
| 2026-04-15 | 1,654533 | +0,01% |
| 2026-04-14 | 1,654299 | +0,84% |
| 2026-04-13 | 1,640573 | +3,12% |
| 2026-04-10 | 1,591002 | +0,96% |
| 2026-04-09 | 1,575820 | +0,45% |
| 2026-04-08 | 1,568715 | +1,98% |
| 2026-04-07 | 1,538242 | +0,40% |
| 2026-04-02 | 1,532070 | -0,15% |
| 2026-04-01 | 1,534296 | +1,24% |
| 2026-03-31 | 1,515449 | +0,82% |
| 2026-03-30 | 1,503068 | +0,36% |
| 2026-03-27 | 1,497712 | -0,45% |
| 2026-03-26 | 1,504516 | +0,05% |
| 2026-03-25 | 1,503760 | +1,07% |
| 2026-03-24 | 1,487775 | -0,32% |
| 2026-03-23 | 1,492507 | -0,73% |
| 2026-03-20 | 1,503482 | -0,47% |
| 2026-03-19 | 1,510599 | – |