Aktuális árfolyam
1,7774
2026-06-16
Eszközérték
1.600 M
Forint
Hozam (1 hónap)
+3,10%
Évesített hozam (CAGR)
+46,79%
Maximum ár
1,7774
Minimum ár
1,7195
Volatilitás
5,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,777409 | +0,62% |
| 2026-06-15 | 1,766419 | +0,80% |
| 2026-06-12 | 1,752483 | +0,20% |
| 2026-06-11 | 1,748992 | +0,23% |
| 2026-06-10 | 1,745030 | -0,19% |
| 2026-06-09 | 1,748406 | +0,52% |
| 2026-06-08 | 1,739371 | -0,11% |
| 2026-06-05 | 1,741307 | -0,08% |
| 2026-06-04 | 1,742664 | -0,03% |
| 2026-06-03 | 1,743117 | -0,13% |
| 2026-06-02 | 1,745471 | +0,05% |
| 2026-06-01 | 1,744629 | -0,05% |
| 2026-05-29 | 1,745511 | +0,37% |
| 2026-05-28 | 1,739042 | -0,06% |
| 2026-05-27 | 1,740084 | +0,59% |
| 2026-05-26 | 1,729896 | +0,48% |
| 2026-05-22 | 1,721681 | +0,13% |
| 2026-05-21 | 1,719531 | -0,61% |
| 2026-05-20 | 1,730119 | +0,19% |
| 2026-05-19 | 1,726849 | +0,16% |
| 2026-05-18 | 1,724023 | – |