Aktuális árfolyam
1,5393
2025-10-10
Eszközérték
1.385 M
Forint
Hozam (1 év)
+3,92%
Évesített hozam
+3,96%
Maximum ár
1,5466
Minimum ár
1,4590
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,539270 | - |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | +0,10% |
| 2025-10-07 | 1,537979 | -0,08% |
| 2025-10-06 | 1,538827 | +0,06% |
| 2025-10-03 | 1,537952 | -0,06% |
| 2025-10-02 | 1,538067 | +0,01% |
| 2025-10-01 | 1,540619 | +0,17% |
| 2025-09-30 | 1,537661 | -0,19% |
| 2025-09-29 | 1,536664 | -0,06% |
| 2025-09-26 | 1,537158 | +0,03% |
| 2025-09-25 | 1,537293 | +0,01% |
| 2025-09-24 | 1,541603 | +0,28% |
| 2025-09-23 | 1,544681 | +0,20% |
| 2025-09-22 | 1,546596 | +0,12% |
| 2025-09-19 | 1,542482 | -0,27% |
| 2025-09-18 | 1,545420 | +0,19% |
| 2025-09-17 | 1,542183 | -0,21% |
| 2025-09-16 | 1,539438 | -0,18% |
| 2025-09-15 | 1,539454 | +0,00% |
| 2025-09-12 | 1,534809 | -0,30% |
| 2025-09-11 | 1,539308 | +0,29% |
| 2025-09-10 | 1,532458 | -0,45% |
| 2025-09-09 | 1,534586 | +0,14% |
| 2025-09-08 | 1,532708 | -0,12% |
| 2025-09-05 | 1,531320 | -0,09% |
| 2025-09-04 | 1,526653 | -0,30% |
| 2025-09-03 | 1,529044 | +0,16% |
| 2025-09-02 | 1,529281 | +0,02% |
| 2025-09-01 | 1,529876 | +0,04% |
| 2025-08-29 | 1,529230 | -0,04% |
| 2025-08-28 | 1,532073 | +0,19% |
| 2025-08-27 | 1,532015 | 0,00% |
| 2025-08-26 | 1,534984 | +0,19% |
| 2025-08-25 | 1,532027 | -0,19% |
| 2025-08-22 | 1,531182 | -0,06% |
| 2025-08-21 | 1,529909 | -0,08% |
| 2025-08-19 | 1,531205 | +0,08% |
| 2025-08-18 | 1,530857 | -0,02% |
| 2025-08-15 | 1,534655 | +0,25% |
| 2025-08-14 | 1,530992 | -0,24% |
| 2025-08-13 | 1,534506 | +0,23% |
| 2025-08-12 | 1,532196 | -0,15% |
| 2025-08-11 | 1,531330 | -0,06% |
| 2025-08-08 | 1,522841 | -0,55% |
| 2025-08-07 | 1,520034 | -0,18% |
| 2025-08-06 | 1,514750 | -0,35% |
| 2025-08-05 | 1,516061 | +0,09% |
| 2025-08-04 | 1,515472 | -0,04% |
| 2025-08-01 | 1,513163 | -0,15% |
| 2025-07-31 | 1,505254 | -0,52% |
| 2025-07-30 | 1,505687 | +0,03% |
| 2025-07-29 | 1,511139 | +0,36% |
| 2025-07-28 | 1,509736 | -0,09% |
| 2025-07-25 | 1,506827 | -0,19% |
| 2025-07-24 | 1,508673 | +0,12% |
| 2025-07-23 | 1,512132 | +0,23% |
| 2025-07-22 | 1,516199 | +0,27% |
| 2025-07-21 | 1,517860 | +0,11% |
| 2025-07-18 | 1,512498 | -0,35% |
| 2025-07-17 | 1,510625 | -0,12% |
| 2025-07-16 | 1,510622 | 0,00% |
| 2025-07-15 | 1,508129 | -0,17% |
| 2025-07-14 | 1,508383 | +0,02% |
| 2025-07-11 | 1,511098 | +0,18% |
| 2025-07-10 | 1,513736 | +0,17% |
| 2025-07-09 | 1,517039 | +0,22% |
| 2025-07-08 | 1,514483 | -0,17% |
| 2025-07-07 | 1,518820 | +0,29% |
| 2025-07-04 | 1,516738 | -0,14% |
| 2025-07-03 | 1,514429 | -0,15% |
| 2025-07-02 | 1,512168 | -0,15% |
| 2025-07-01 | 1,519025 | +0,45% |
| 2025-06-30 | 1,518150 | -0,06% |
| 2025-06-27 | 1,512418 | -0,38% |
| 2025-06-26 | 1,513639 | +0,08% |
| 2025-06-25 | 1,508987 | -0,31% |
| 2025-06-24 | 1,511165 | +0,14% |
| 2025-06-23 | 1,505851 | -0,35% |
| 2025-06-20 | 1,502286 | -0,24% |
| 2025-06-19 | 1,498630 | -0,24% |
| 2025-06-18 | 1,506999 | +0,56% |
| 2025-06-17 | 1,506960 | 0,00% |
| 2025-06-16 | 1,507428 | +0,03% |
| 2025-06-13 | 1,493726 | -0,91% |
| 2025-06-12 | 1,498829 | +0,34% |
| 2025-06-11 | 1,497826 | -0,07% |
| 2025-06-10 | 1,503651 | +0,39% |
| 2025-06-06 | 1,497954 | -0,38% |
| 2025-06-05 | 1,502485 | +0,30% |
| 2025-06-04 | 1,508710 | +0,41% |
| 2025-06-03 | 1,509900 | +0,08% |
| 2025-06-02 | 1,507338 | -0,17% |
| 2025-05-30 | 1,505763 | -0,10% |
| 2025-05-29 | 1,510391 | +0,31% |
| 2025-05-28 | 1,507500 | -0,19% |
| 2025-05-27 | 1,504005 | -0,23% |
| 2025-05-26 | 1,503600 | -0,03% |
| 2025-05-23 | 1,502469 | -0,08% |
| 2025-05-22 | 1,499851 | -0,17% |
| 2025-05-21 | 1,500923 | +0,07% |
| 2025-05-20 | 1,501588 | +0,04% |
| 2025-05-19 | 1,503432 | +0,12% |
| 2025-05-16 | 1,501169 | -0,15% |
| 2025-05-15 | 1,505284 | +0,27% |
| 2025-05-14 | 1,502825 | -0,16% |
| 2025-05-13 | 1,511261 | +0,56% |
| 2025-05-12 | 1,511282 | +0,00% |
| 2025-05-09 | 1,517122 | +0,39% |
| 2025-05-08 | 1,516166 | -0,06% |
| 2025-05-07 | 1,516584 | +0,03% |
| 2025-05-06 | 1,506762 | -0,65% |
| 2025-05-05 | 1,515495 | +0,58% |
| 2025-04-30 | 1,512682 | -0,19% |
| 2025-04-29 | 1,507709 | -0,33% |
| 2025-04-28 | 1,509960 | +0,15% |
| 2025-04-25 | 1,499358 | -0,70% |
| 2025-04-24 | 1,496735 | -0,17% |
| 2025-04-23 | 1,494360 | -0,16% |
| 2025-04-22 | 1,495458 | +0,07% |
| 2025-04-17 | 1,488204 | -0,49% |
| 2025-04-16 | 1,478136 | -0,68% |
| 2025-04-15 | 1,473569 | -0,31% |
| 2025-04-14 | 1,471206 | -0,16% |
| 2025-04-11 | 1,470742 | -0,03% |
| 2025-04-10 | 1,480045 | +0,63% |
| 2025-04-09 | 1,476415 | -0,25% |
| 2025-04-08 | 1,485593 | +0,62% |
| 2025-04-07 | 1,479601 | -0,40% |
| 2025-04-04 | 1,487681 | +0,55% |
| 2025-04-03 | 1,478382 | -0,63% |
| 2025-04-02 | 1,469049 | -0,63% |
| 2025-04-01 | 1,467306 | -0,12% |
| 2025-03-31 | 1,458953 | -0,57% |
| 2025-03-28 | 1,460231 | +0,09% |
| 2025-03-27 | 1,462487 | +0,15% |
| 2025-03-26 | 1,469190 | +0,46% |
| 2025-03-25 | 1,473328 | +0,28% |
| 2025-03-24 | 1,459823 | -0,92% |
| 2025-03-21 | 1,460544 | +0,05% |
| 2025-03-20 | 1,467445 | +0,47% |
| 2025-03-19 | 1,465026 | -0,16% |
| 2025-03-18 | 1,477278 | +0,84% |
| 2025-03-17 | 1,477226 | 0,00% |
| 2025-03-14 | 1,474834 | -0,16% |
| 2025-03-13 | 1,474138 | -0,05% |
| 2025-03-12 | 1,470158 | -0,27% |
| 2025-03-11 | 1,476617 | +0,44% |
| 2025-03-10 | 1,487732 | +0,75% |
| 2025-03-07 | 1,487898 | +0,01% |
| 2025-03-06 | 1,486192 | -0,11% |
| 2025-03-05 | 1,495831 | +0,65% |
| 2025-03-04 | 1,517809 | +1,47% |
| 2025-03-03 | 1,520324 | +0,17% |
| 2025-02-27 | 1,500648 | -1,29% |
| 2025-02-26 | 1,498145 | -0,17% |
| 2025-02-25 | 1,494872 | -0,22% |
| 2025-02-24 | 1,495261 | +0,03% |
| 2025-02-21 | 1,492281 | -0,20% |
| 2025-02-20 | 1,490832 | -0,10% |
| 2025-02-19 | 1,490042 | -0,05% |
| 2025-02-18 | 1,493208 | +0,21% |
| 2025-02-17 | 1,494670 | +0,10% |
| 2025-02-14 | 1,491507 | -0,21% |
| 2025-02-13 | 1,490935 | -0,04% |
| 2025-02-12 | 1,480379 | -0,71% |
| 2025-02-11 | 1,487178 | +0,46% |
| 2025-02-10 | 1,504335 | +1,15% |
| 2025-02-07 | 1,500708 | -0,24% |
| 2025-02-06 | 1,505618 | +0,33% |
| 2025-02-05 | 1,502680 | -0,20% |
| 2025-02-04 | 1,497057 | -0,37% |
| 2025-02-03 | 1,498225 | +0,08% |
| 2025-01-31 | 1,494893 | -0,22% |
| 2025-01-30 | 1,497207 | +0,15% |
| 2025-01-29 | 1,495436 | -0,12% |
| 2025-01-28 | 1,493221 | -0,15% |
| 2025-01-27 | 1,492120 | -0,07% |
| 2025-01-24 | 1,488477 | -0,24% |
| 2025-01-23 | 1,486672 | -0,12% |
| 2025-01-22 | 1,492373 | +0,38% |
| 2025-01-21 | 1,489119 | -0,22% |
| 2025-01-20 | 1,480836 | -0,56% |
| 2025-01-17 | 1,476361 | -0,30% |
| 2025-01-16 | 1,473438 | -0,20% |
| 2025-01-15 | 1,473499 | +0,00% |
| 2025-01-14 | 1,465902 | -0,52% |
| 2025-01-13 | 1,467682 | +0,12% |
| 2025-01-10 | 1,470614 | +0,20% |
| 2025-01-09 | 1,475290 | +0,32% |
| 2025-01-08 | 1,459789 | -1,05% |
| 2025-01-07 | 1,474128 | +0,98% |
| 2025-01-06 | 1,480147 | +0,41% |
| 2025-01-03 | 1,479478 | -0,05% |
| 2025-01-02 | 1,482907 | +0,23% |
| 2024-12-31 | 1,480834 | -0,14% |
| 2024-12-30 | 1,482675 | +0,12% |
| 2024-12-23 | 1,481704 | -0,07% |
| 2024-12-20 | 1,484089 | +0,16% |
| 2024-12-19 | 1,484459 | +0,02% |
| 2024-12-18 | 1,496069 | +0,78% |
| 2024-12-17 | 1,502804 | +0,45% |
| 2024-12-16 | 1,493086 | -0,65% |
| 2024-12-13 | 1,505400 | +0,82% |
| 2024-12-12 | 1,509109 | +0,25% |
| 2024-12-11 | 1,505949 | -0,21% |
| 2024-12-10 | 1,504998 | -0,06% |
| 2024-12-09 | 1,501262 | -0,25% |
| 2024-12-06 | 1,500298 | -0,06% |
| 2024-12-05 | 1,500802 | +0,03% |
| 2024-12-04 | 1,500354 | -0,03% |
| 2024-12-03 | 1,505181 | +0,32% |
| 2024-12-02 | 1,504037 | -0,08% |
| 2024-11-29 | 1,504030 | 0,00% |
| 2024-11-28 | 1,501732 | -0,15% |
| 2024-11-27 | 1,505193 | +0,23% |
| 2024-11-26 | 1,508053 | +0,19% |
| 2024-11-25 | 1,510891 | +0,19% |
| 2024-11-22 | 1,504952 | -0,39% |
| 2024-11-22 | 1,503565 | -0,09% |
| 2024-11-21 | 1,497877 | -0,38% |
| 2024-11-20 | 1,500227 | +0,16% |
| 2024-11-19 | 1,502559 | +0,16% |
| 2024-11-18 | 1,502562 | +0,00% |
| 2024-11-15 | 1,501949 | -0,04% |
| 2024-11-14 | 1,498116 | -0,26% |
| 2024-11-13 | 1,488984 | -0,61% |
| 2024-11-12 | 1,486240 | -0,18% |
| 2024-11-11 | 1,484838 | -0,09% |
| 2024-11-08 | 1,490927 | +0,41% |
| 2024-11-07 | 1,488062 | -0,19% |
| 2024-11-06 | 1,477312 | -0,72% |
| 2024-11-05 | 1,479079 | +0,12% |
| 2024-11-04 | 1,479767 | +0,05% |
| 2024-10-31 | 1,479301 | -0,03% |
| 2024-10-30 | 1,477937 | -0,09% |
| 2024-10-29 | 1,474113 | -0,26% |
| 2024-10-28 | 1,476129 | +0,14% |
| 2024-10-25 | 1,478835 | +0,18% |
| 2024-10-24 | 1,479412 | +0,04% |
| 2024-10-22 | 1,479372 | 0,00% |
| 2024-10-21 | 1,479094 | -0,02% |
| 2024-10-18 | 1,480782 | +0,11% |
| 2024-10-17 | 1,481839 | +0,07% |
| 2024-10-16 | 1,484605 | +0,19% |
| 2024-10-15 | 1,483989 | -0,04% |
| 2024-10-14 | 1,481250 | -0,18% |