Aktuális árfolyam
1,5707
2025-10-13
Eszközérték
187 M
Forint
Hozam (1 év)
+16,82%
Évesített hozam
+16,91%
Maximum ár
1,5885
Minimum ár
1,1700
Volatilitás
5,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,570684 | - |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |
| 2025-10-03 | 1,580689 | -0,44% |
| 2025-10-02 | 1,572205 | -0,54% |
| 2025-10-01 | 1,563814 | -0,53% |
| 2025-09-30 | 1,552578 | -0,72% |
| 2025-09-29 | 1,552039 | -0,03% |
| 2025-09-26 | 1,539475 | -0,81% |
| 2025-09-25 | 1,537176 | -0,15% |
| 2025-09-24 | 1,550882 | +0,89% |
| 2025-09-23 | 1,556712 | +0,38% |
| 2025-09-22 | 1,558225 | +0,10% |
| 2025-09-19 | 1,549196 | -0,58% |
| 2025-09-18 | 1,544111 | -0,33% |
| 2025-09-17 | 1,531205 | -0,84% |
| 2025-09-16 | 1,527502 | -0,24% |
| 2025-09-15 | 1,531689 | +0,27% |
| 2025-09-12 | 1,520381 | -0,74% |
| 2025-09-11 | 1,523492 | +0,20% |
| 2025-09-10 | 1,510722 | -0,84% |
| 2025-09-09 | 1,507816 | -0,19% |
| 2025-09-08 | 1,505821 | -0,13% |
| 2025-09-05 | 1,492377 | -0,89% |
| 2025-09-04 | 1,491645 | -0,05% |
| 2025-09-03 | 1,485538 | -0,41% |
| 2025-09-02 | 1,473858 | -0,79% |
| 2025-09-01 | 1,494199 | +1,38% |
| 2025-08-29 | 1,491127 | -0,21% |
| 2025-08-28 | 1,499368 | +0,55% |
| 2025-08-27 | 1,492583 | -0,45% |
| 2025-08-26 | 1,490829 | -0,12% |
| 2025-08-25 | 1,496377 | +0,37% |
| 2025-08-22 | 1,496342 | 0,00% |
| 2025-08-21 | 1,475377 | -1,40% |
| 2025-08-19 | 1,485132 | +0,66% |
| 2025-08-18 | 1,495376 | +0,69% |
| 2025-08-15 | 1,490671 | -0,31% |
| 2025-08-14 | 1,490551 | -0,01% |
| 2025-08-13 | 1,493012 | +0,17% |
| 2025-08-12 | 1,485486 | -0,50% |
| 2025-08-11 | 1,475839 | -0,65% |
| 2025-08-08 | 1,479982 | +0,28% |
| 2025-08-07 | 1,475309 | -0,32% |
| 2025-08-06 | 1,474364 | -0,06% |
| 2025-08-05 | 1,462887 | -0,78% |
| 2025-08-04 | 1,464169 | +0,09% |
| 2025-08-01 | 1,438139 | -1,78% |
| 2025-07-31 | 1,473851 | +2,48% |
| 2025-07-30 | 1,480062 | +0,42% |
| 2025-07-29 | 1,480267 | +0,01% |
| 2025-07-28 | 1,487766 | +0,51% |
| 2025-07-25 | 1,491804 | +0,27% |
| 2025-07-24 | 1,491541 | -0,02% |
| 2025-07-23 | 1,486413 | -0,34% |
| 2025-07-22 | 1,472458 | -0,94% |
| 2025-07-21 | 1,478055 | +0,38% |
| 2025-07-18 | 1,474011 | -0,27% |
| 2025-07-17 | 1,470696 | -0,22% |
| 2025-07-16 | 1,454062 | -1,13% |
| 2025-07-15 | 1,458718 | +0,32% |
| 2025-07-14 | 1,459770 | +0,07% |
| 2025-07-11 | 1,455723 | -0,28% |
| 2025-07-10 | 1,466632 | +0,75% |
| 2025-07-09 | 1,465758 | -0,06% |
| 2025-07-08 | 1,461067 | -0,32% |
| 2025-07-07 | 1,463244 | +0,15% |
| 2025-07-04 | 1,465614 | +0,16% |
| 2025-07-03 | 1,471658 | +0,41% |
| 2025-07-02 | 1,456886 | -1,00% |
| 2025-07-01 | 1,456763 | -0,01% |
| 2025-06-30 | 1,461639 | +0,33% |
| 2025-06-27 | 1,457529 | -0,28% |
| 2025-06-26 | 1,449005 | -0,58% |
| 2025-06-25 | 1,436640 | -0,85% |
| 2025-06-24 | 1,438049 | +0,10% |
| 2025-06-23 | 1,415798 | -1,55% |
| 2025-06-20 | 1,412795 | -0,21% |
| 2025-06-19 | 1,408643 | -0,29% |
| 2025-06-18 | 1,419579 | +0,78% |
| 2025-06-17 | 1,421115 | +0,11% |
| 2025-06-16 | 1,433137 | +0,85% |
| 2025-06-13 | 1,417176 | -1,11% |
| 2025-06-12 | 1,430497 | +0,94% |
| 2025-06-11 | 1,432256 | +0,12% |
| 2025-06-10 | 1,427421 | -0,34% |
| 2025-06-06 | 1,426885 | -0,04% |
| 2025-06-05 | 1,419839 | -0,49% |
| 2025-06-04 | 1,418717 | -0,08% |
| 2025-06-03 | 1,412721 | -0,42% |
| 2025-06-02 | 1,403322 | -0,67% |
| 2025-05-30 | 1,397484 | -0,42% |
| 2025-05-29 | 1,396701 | -0,06% |
| 2025-05-28 | 1,398836 | +0,15% |
| 2025-05-27 | 1,405647 | +0,49% |
| 2025-05-26 | 1,380278 | -1,80% |
| 2025-05-23 | 1,376747 | -0,26% |
| 2025-05-22 | 1,379051 | +0,17% |
| 2025-05-21 | 1,387826 | +0,64% |
| 2025-05-20 | 1,397259 | +0,68% |
| 2025-05-19 | 1,395013 | -0,16% |
| 2025-05-16 | 1,392518 | -0,18% |
| 2025-05-15 | 1,383363 | -0,66% |
| 2025-05-14 | 1,382678 | -0,05% |
| 2025-05-13 | 1,379761 | -0,21% |
| 2025-05-12 | 1,369976 | -0,71% |
| 2025-05-09 | 1,340916 | -2,12% |
| 2025-05-08 | 1,342717 | +0,13% |
| 2025-05-07 | 1,333890 | -0,66% |
| 2025-05-06 | 1,334025 | +0,01% |
| 2025-05-05 | 1,337650 | +0,27% |
| 2025-04-30 | 1,310045 | -2,06% |
| 2025-04-29 | 1,310330 | +0,02% |
| 2025-04-28 | 1,300158 | -0,78% |
| 2025-04-25 | 1,299022 | -0,09% |
| 2025-04-24 | 1,292472 | -0,50% |
| 2025-04-23 | 1,275726 | -1,30% |
| 2025-04-22 | 1,250912 | -1,95% |
| 2025-04-17 | 1,248456 | -0,20% |
| 2025-04-16 | 1,254505 | +0,48% |
| 2025-04-15 | 1,269091 | +1,16% |
| 2025-04-14 | 1,263812 | -0,42% |
| 2025-04-11 | 1,240521 | -1,84% |
| 2025-04-10 | 1,224221 | -1,31% |
| 2025-04-09 | 1,211772 | -1,02% |
| 2025-04-08 | 1,183817 | -2,31% |
| 2025-04-07 | 1,169963 | -1,17% |
| 2025-04-04 | 1,195359 | +2,17% |
| 2025-04-03 | 1,259431 | +5,36% |
| 2025-04-02 | 1,301892 | +3,37% |
| 2025-04-01 | 1,297687 | -0,32% |
| 2025-03-31 | 1,285820 | -0,91% |
| 2025-03-28 | 1,291207 | +0,42% |
| 2025-03-27 | 1,316704 | +1,97% |
| 2025-03-26 | 1,323433 | +0,51% |
| 2025-03-25 | 1,337302 | +1,05% |
| 2025-03-24 | 1,335706 | -0,12% |
| 2025-03-21 | 1,317036 | -1,40% |
| 2025-03-20 | 1,320796 | +0,29% |
| 2025-03-19 | 1,323809 | +0,23% |
| 2025-03-18 | 1,315529 | -0,63% |
| 2025-03-17 | 1,322241 | +0,51% |
| 2025-03-14 | 1,310354 | -0,90% |
| 2025-03-13 | 1,290035 | -1,55% |
| 2025-03-12 | 1,305592 | +1,21% |
| 2025-03-11 | 1,295248 | -0,79% |
| 2025-03-10 | 1,303352 | +0,63% |
| 2025-03-07 | 1,325298 | +1,68% |
| 2025-03-06 | 1,337745 | +0,94% |
| 2025-03-05 | 1,342479 | +0,35% |
| 2025-03-04 | 1,323163 | -1,44% |
| 2025-03-03 | 1,346387 | +1,76% |
| 2025-02-28 | 1,348825 | +0,18% |
| 2025-02-27 | 1,352710 | +0,29% |
| 2025-02-26 | 1,368559 | +1,17% |
| 2025-02-25 | 1,352462 | -1,18% |
| 2025-02-24 | 1,362577 | +0,75% |
| 2025-02-21 | 1,376179 | +1,00% |
| 2025-02-20 | 1,388037 | +0,86% |
| 2025-02-19 | 1,398144 | +0,73% |
| 2025-02-18 | 1,403193 | +0,36% |
| 2025-02-17 | 1,401827 | -0,10% |
| 2025-02-14 | 1,399789 | -0,15% |
| 2025-02-13 | 1,396378 | -0,24% |
| 2025-02-12 | 1,381083 | -1,10% |
| 2025-02-11 | 1,385717 | +0,34% |
| 2025-02-10 | 1,389110 | +0,24% |
| 2025-02-07 | 1,383973 | -0,37% |
| 2025-02-06 | 1,390127 | +0,44% |
| 2025-02-05 | 1,383878 | -0,45% |
| 2025-02-04 | 1,376184 | -0,56% |
| 2025-02-03 | 1,367108 | -0,66% |
| 2025-01-31 | 1,385591 | +1,35% |
| 2025-01-30 | 1,384280 | -0,09% |
| 2025-01-29 | 1,376591 | -0,56% |
| 2025-01-28 | 1,374618 | -0,14% |
| 2025-01-27 | 1,363813 | -0,79% |
| 2025-01-24 | 1,388786 | +1,83% |
| 2025-01-23 | 1,384604 | -0,30% |
| 2025-01-22 | 1,382862 | -0,13% |
| 2025-01-21 | 1,367800 | -1,09% |
| 2025-01-20 | 1,358240 | -0,70% |
| 2025-01-17 | 1,357134 | -0,08% |
| 2025-01-16 | 1,346769 | -0,76% |
| 2025-01-15 | 1,344133 | -0,20% |
| 2025-01-14 | 1,320539 | -1,76% |
| 2025-01-13 | 1,312887 | -0,58% |
| 2025-01-10 | 1,322404 | +0,72% |
| 2025-01-09 | 1,341982 | +1,48% |
| 2025-01-08 | 1,341254 | -0,05% |
| 2025-01-07 | 1,350220 | +0,67% |
| 2025-01-06 | 1,365657 | +1,14% |
| 2025-01-03 | 1,346948 | -1,37% |
| 2025-01-02 | 1,339304 | -0,57% |
| 2024-12-31 | 1,337961 | -0,10% |
| 2024-12-30 | 1,340237 | +0,17% |
| 2024-12-23 | 1,351617 | +0,85% |
| 2024-12-20 | 1,350394 | -0,09% |
| 2024-12-19 | 1,341363 | -0,67% |
| 2024-12-18 | 1,362722 | +1,59% |
| 2024-12-17 | 1,382266 | +1,43% |
| 2024-12-16 | 1,388947 | +0,48% |
| 2024-12-13 | 1,384979 | -0,29% |
| 2024-12-12 | 1,393350 | +0,60% |
| 2024-12-11 | 1,397116 | +0,27% |
| 2024-12-10 | 1,388162 | -0,64% |
| 2024-12-09 | 1,398121 | +0,72% |
| 2024-12-06 | 1,408539 | +0,75% |
| 2024-12-05 | 1,405035 | -0,25% |
| 2024-12-04 | 1,405337 | +0,02% |
| 2024-12-03 | 1,392524 | -0,91% |
| 2024-12-02 | 1,390984 | -0,11% |
| 2024-11-29 | 1,386848 | -0,30% |
| 2024-11-28 | 1,378897 | -0,57% |
| 2024-11-27 | 1,375650 | -0,24% |
| 2024-11-26 | 1,381244 | +0,41% |
| 2024-11-25 | 1,378572 | -0,19% |
| 2024-11-22 | 1,369958 | -0,62% |
| 2024-11-21 | 1,365320 | -0,34% |
| 2024-11-20 | 1,350726 | -1,07% |
| 2024-11-19 | 1,352168 | +0,11% |
| 2024-11-18 | 1,349882 | -0,17% |
| 2024-11-15 | 1,343649 | -0,46% |
| 2024-11-14 | 1,361765 | +1,35% |
| 2024-11-13 | 1,370679 | +0,65% |
| 2024-11-12 | 1,369001 | -0,12% |
| 2024-11-11 | 1,379456 | +0,76% |
| 2024-11-08 | 1,372304 | -0,52% |
| 2024-11-07 | 1,370857 | -0,11% |
| 2024-11-06 | 1,354435 | -1,20% |
| 2024-11-05 | 1,329410 | -1,85% |
| 2024-11-04 | 1,318772 | -0,80% |
| 2024-10-31 | 1,315856 | -0,22% |
| 2024-10-30 | 1,338698 | +1,74% |
| 2024-10-29 | 1,342599 | +0,29% |
| 2024-10-28 | 1,342540 | 0,00% |
| 2024-10-25 | 1,337994 | -0,34% |
| 2024-10-24 | 1,334512 | -0,26% |
| 2024-10-22 | 1,344748 | +0,77% |
| 2024-10-21 | 1,349153 | +0,33% |
| 2024-10-18 | 1,354674 | +0,41% |
| 2024-10-17 | 1,351625 | -0,23% |
| 2024-10-16 | 1,347476 | -0,31% |
| 2024-10-15 | 1,344569 | -0,22% |