Aktuális árfolyam
3,2807
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+13,76%
Évesített hozam (CAGR)
+68,70%
Maximum ár
3,3728
Minimum ár
2,8742
Volatilitás
20,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,280730 | +0,89% |
| 2026-06-10 | 3,251747 | -1,12% |
| 2026-06-09 | 3,288648 | +1,00% |
| 2026-06-08 | 3,256052 | -1,31% |
| 2026-06-05 | 3,299225 | -0,46% |
| 2026-06-04 | 3,314321 | +0,07% |
| 2026-06-03 | 3,312110 | -0,77% |
| 2026-06-02 | 3,337727 | +0,98% |
| 2026-06-01 | 3,305427 | -0,72% |
| 2026-05-29 | 3,329496 | +1,15% |
| 2026-05-28 | 3,291675 | -0,60% |
| 2026-05-27 | 3,311550 | -0,13% |
| 2026-05-26 | 3,315947 | +1,50% |
| 2026-05-22 | 3,266914 | +0,46% |
| 2026-05-21 | 3,251812 | +0,18% |
| 2026-05-20 | 3,245962 | +0,38% |
| 2026-05-19 | 3,233536 | -0,77% |
| 2026-05-18 | 3,258727 | +0,98% |
| 2026-05-15 | 3,227183 | -1,77% |
| 2026-05-14 | 3,285346 | +1,25% |
| 2026-05-13 | 3,244746 | +0,49% |
| 2026-05-12 | 3,228871 | -1,65% |
| 2026-05-11 | 3,283033 | +0,75% |
| 2026-05-08 | 3,258605 | -0,76% |
| 2026-05-07 | 3,283679 | +0,07% |
| 2026-05-06 | 3,281266 | +2,94% |
| 2026-05-05 | 3,187614 | +0,76% |
| 2026-05-04 | 3,163496 | +0,37% |
| 2026-04-30 | 3,151933 | -1,08% |
| 2026-04-29 | 3,186372 | -0,04% |
| 2026-04-28 | 3,187496 | -1,28% |
| 2026-04-27 | 3,228924 | +0,25% |
| 2026-04-24 | 3,220880 | -0,40% |
| 2026-04-23 | 3,233776 | -1,39% |
| 2026-04-22 | 3,279275 | -0,62% |
| 2026-04-21 | 3,299644 | -0,81% |
| 2026-04-20 | 3,326451 | -1,37% |
| 2026-04-17 | 3,372816 | +1,51% |
| 2026-04-16 | 3,322769 | -0,61% |
| 2026-04-15 | 3,343268 | +0,79% |
| 2026-04-14 | 3,317122 | +1,84% |
| 2026-04-13 | 3,257253 | +1,84% |
| 2026-04-10 | 3,198250 | +2,37% |
| 2026-04-09 | 3,124218 | -0,13% |
| 2026-04-08 | 3,128248 | +4,17% |
| 2026-04-07 | 3,002898 | +0,94% |
| 2026-04-02 | 2,974858 | -0,57% |
| 2026-04-01 | 2,991877 | +3,11% |
| 2026-03-31 | 2,901726 | +0,96% |
| 2026-03-30 | 2,874243 | -0,26% |
| 2026-03-27 | 2,881702 | -1,78% |
| 2026-03-26 | 2,933865 | -0,75% |
| 2026-03-25 | 2,956079 | +1,86% |
| 2026-03-24 | 2,902119 | +0,92% |
| 2026-03-23 | 2,875615 | -0,37% |
| 2026-03-20 | 2,886199 | +0,09% |
| 2026-03-19 | 2,883493 | -2,37% |
| 2026-03-18 | 2,953574 | +0,05% |
| 2026-03-17 | 2,952180 | +2,14% |
| 2026-03-16 | 2,890370 | +0,23% |
| 2026-03-13 | 2,883835 | – |