Aktuális árfolyam
3,1185
2026-02-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,67%
Évesített hozam
+86,92%
Maximum ár
3,1829
Minimum ár
2,9236
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 3,118510 | - |
| 2026-01-30 | 3,131439 | +0,41% |
| 2026-01-29 | 3,156582 | +0,80% |
| 2026-01-28 | 3,182942 | +0,84% |
| 2026-01-27 | 3,132774 | -1,58% |
| 2026-01-26 | 3,112286 | -0,65% |
| 2026-01-23 | 3,040800 | -2,30% |
| 2026-01-22 | 3,042923 | +0,07% |
| 2026-01-21 | 2,966571 | -2,51% |
| 2026-01-20 | 2,972523 | +0,20% |
| 2026-01-19 | 2,970156 | -0,08% |
| 2026-01-16 | 2,987576 | +0,59% |
| 2026-01-15 | 2,999899 | +0,41% |
| 2026-01-14 | 2,981852 | -0,60% |
| 2026-01-13 | 2,981999 | +0,00% |
| 2026-01-12 | 2,979613 | -0,08% |
| 2026-01-09 | 2,947004 | -1,09% |
| 2026-01-08 | 2,930521 | -0,56% |
| 2026-01-07 | 2,958162 | +0,94% |
| 2026-01-06 | 2,946266 | -0,40% |
| 2026-01-05 | 2,923576 | -0,77% |