Aktuális árfolyam
2,8835
2026-03-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
-8,90%
Évesített hozam
-135,33%
Maximum ár
3,1712
Minimum ár
2,8786
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,883493 | - |
| 2026-03-18 | 2,953574 | +2,43% |
| 2026-03-17 | 2,952180 | -0,05% |
| 2026-03-16 | 2,890370 | -2,09% |
| 2026-03-13 | 2,883835 | -0,23% |
| 2026-03-12 | 2,937342 | +1,86% |
| 2026-03-11 | 2,964161 | +0,91% |
| 2026-03-10 | 2,998438 | +1,16% |
| 2026-03-09 | 2,878612 | -4,00% |
| 2026-03-06 | 2,910503 | +1,11% |
| 2026-03-05 | 2,978384 | +2,33% |
| 2026-03-04 | 2,970771 | -0,26% |
| 2026-03-03 | 2,897418 | -2,47% |
| 2026-03-02 | 3,070598 | +5,98% |
| 2026-02-27 | 3,127309 | +1,85% |
| 2026-02-26 | 3,139838 | +0,40% |
| 2026-02-25 | 3,171200 | +1,00% |
| 2026-02-24 | 3,130451 | -1,28% |
| 2026-02-23 | 3,165133 | +1,11% |