Aktuális árfolyam
1,2369
2024-07-26
Eszközérték
1.426 M
Forint
Hozam (3 év)
+12,56%
Évesített hozam (CAGR)
+9,58%
Maximum ár
1,2725
Minimum ár
1,0812
Volatilitás
6,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-07-26 | 1,236900 | -2,02% |
| 2024-07-25 | 1,262400 | +0,01% |
| 2024-07-24 | 1,262300 | +0,01% |
| 2024-07-23 | 1,262200 | +0,00% |
| 2024-07-22 | 1,262200 | +0,00% |
| 2024-07-19 | 1,262200 | -0,23% |
| 2024-07-19 | 1,265100 | +0,03% |
| 2024-07-18 | 1,264700 | -0,07% |
| 2024-07-17 | 1,265600 | -0,15% |
| 2024-07-16 | 1,267500 | -0,34% |
| 2024-07-15 | 1,271800 | +0,29% |
| 2024-07-12 | 1,268100 | +0,17% |
| 2024-07-11 | 1,265900 | +0,33% |
| 2024-07-10 | 1,261700 | -0,34% |
| 2024-07-09 | 1,266000 | -0,06% |
| 2024-07-08 | 1,266800 | -0,03% |
| 2024-07-05 | 1,267200 | +0,28% |
| 2024-07-04 | 1,263700 | +0,39% |
| 2024-07-03 | 1,258800 | -0,18% |
| 2024-07-02 | 1,261100 | +0,37% |
| 2024-07-01 | 1,256500 | -0,02% |
| 2024-06-28 | 1,256800 | -0,08% |
| 2024-06-27 | 1,257800 | -0,13% |
| 2024-06-26 | 1,259400 | -0,17% |
| 2024-06-25 | 1,261500 | +0,40% |
| 2024-06-24 | 1,256500 | -0,21% |
| 2024-06-21 | 1,259200 | +0,37% |
| 2024-06-20 | 1,254500 | -0,14% |
| 2024-06-19 | 1,256300 | +0,29% |
| 2024-06-18 | 1,252700 | +0,18% |
| 2024-06-17 | 1,250400 | -0,60% |
| 2024-06-14 | 1,257900 | -0,64% |
| 2024-06-13 | 1,266000 | +0,42% |
| 2024-06-12 | 1,260700 | -0,50% |
| 2024-06-11 | 1,267000 | -0,26% |
| 2024-06-10 | 1,270300 | -0,10% |
| 2024-06-07 | 1,271600 | +0,23% |
| 2024-06-06 | 1,268700 | +0,23% |
| 2024-06-05 | 1,265800 | -0,34% |
| 2024-06-04 | 1,270100 | +0,16% |
| 2024-06-03 | 1,268100 | +0,04% |
| 2024-05-31 | 1,267600 | +0,16% |
| 2024-05-30 | 1,265600 | -0,43% |
| 2024-05-29 | 1,271100 | -0,01% |
| 2024-05-28 | 1,271200 | +0,11% |
| 2024-05-27 | 1,269800 | -0,03% |
| 2024-05-24 | 1,270200 | -0,03% |
| 2024-05-23 | 1,270600 | -0,07% |
| 2024-05-22 | 1,271500 | -0,08% |
| 2024-05-21 | 1,272500 | +0,08% |
| 2024-05-17 | 1,271500 | -0,02% |
| 2024-05-16 | 1,271700 | +0,20% |
| 2024-05-15 | 1,269200 | +0,15% |
| 2024-05-14 | 1,267300 | +0,04% |
| 2024-05-13 | 1,266800 | +0,29% |
| 2024-05-10 | 1,263100 | +0,18% |
| 2024-05-09 | 1,260800 | +0,06% |
| 2024-05-08 | 1,260100 | +0,49% |
| 2024-05-07 | 1,254000 | +0,31% |
| 2024-05-06 | 1,250100 | +0,02% |
| 2024-05-03 | 1,249800 | +0,02% |
| 2024-05-02 | 1,249500 | -0,30% |
| 2024-04-30 | 1,253300 | +0,21% |
| 2024-04-29 | 1,250700 | +0,40% |
| 2024-04-26 | 1,245700 | -0,14% |
| 2024-04-25 | 1,247400 | -0,11% |
| 2024-04-24 | 1,248800 | +0,51% |
| 2024-04-23 | 1,242500 | +0,36% |
| 2024-04-22 | 1,238000 | +0,05% |
| 2024-04-19 | 1,237400 | +0,26% |
| 2024-04-18 | 1,234200 | +0,08% |
| 2024-04-17 | 1,233200 | -0,51% |
| 2024-04-16 | 1,239500 | +0,02% |
| 2024-04-15 | 1,239200 | +0,02% |
| 2024-04-12 | 1,239000 | -0,23% |
| 2024-04-11 | 1,241900 | +0,04% |
| 2024-04-10 | 1,241400 | -0,22% |
| 2024-04-09 | 1,244100 | +0,19% |
| 2024-04-08 | 1,241800 | -0,36% |
| 2024-04-05 | 1,246300 | +0,10% |
| 2024-04-04 | 1,245000 | +0,15% |
| 2024-04-03 | 1,243100 | -0,23% |
| 2024-04-02 | 1,246000 | +0,11% |
| 2024-03-28 | 1,244600 | +0,12% |
| 2024-03-27 | 1,243100 | +0,25% |
| 2024-03-26 | 1,240000 | +0,06% |
| 2024-03-25 | 1,239200 | -0,02% |
| 2024-03-22 | 1,239500 | +0,25% |
| 2024-03-21 | 1,236400 | -0,10% |
| 2024-03-20 | 1,237600 | +0,32% |
| 2024-03-19 | 1,233700 | -0,04% |
| 2024-03-18 | 1,234200 | -0,38% |
| 2024-03-14 | 1,238900 | +0,06% |
| 2024-03-13 | 1,238100 | +0,41% |
| 2024-03-12 | 1,233000 | -0,05% |
| 2024-03-11 | 1,233600 | -0,03% |
| 2024-03-08 | 1,234000 | +0,32% |
| 2024-03-07 | 1,230100 | +0,10% |
| 2024-03-06 | 1,228900 | +0,01% |
| 2024-03-05 | 1,228800 | +0,02% |
| 2024-03-04 | 1,228500 | +0,29% |
| 2024-03-01 | 1,224900 | -0,10% |
| 2024-02-29 | 1,226100 | -0,06% |
| 2024-02-28 | 1,226800 | +0,21% |
| 2024-02-27 | 1,224200 | -0,09% |
| 2024-02-26 | 1,225300 | +0,12% |
| 2024-02-23 | 1,223800 | +0,40% |
| 2024-02-22 | 1,218900 | +0,16% |
| 2024-02-21 | 1,216900 | +0,02% |
| 2024-02-20 | 1,216700 | +0,03% |
| 2024-02-19 | 1,216300 | +0,10% |
| 2024-02-16 | 1,215100 | +0,18% |
| 2024-02-15 | 1,212900 | +0,11% |
| 2024-02-14 | 1,211600 | -0,21% |
| 2024-02-13 | 1,214200 | +0,21% |
| 2024-02-12 | 1,211600 | -0,08% |
| 2024-02-09 | 1,212600 | +0,34% |
| 2024-02-08 | 1,208500 | -0,44% |
| 2024-02-07 | 1,213900 | +0,26% |
| 2024-02-06 | 1,210700 | -0,05% |
| 2024-02-05 | 1,211300 | -0,02% |
| 2024-02-02 | 1,211600 | -0,61% |
| 2024-02-01 | 1,219000 | +0,01% |
| 2024-01-31 | 1,218900 | +0,19% |
| 2024-01-30 | 1,216600 | +0,01% |
| 2024-01-29 | 1,216500 | +0,50% |
| 2024-01-26 | 1,210500 | +0,14% |
| 2024-01-25 | 1,208800 | +0,84% |
| 2024-01-24 | 1,198700 | -0,12% |
| 2024-01-23 | 1,200200 | +0,57% |
| 2024-01-22 | 1,193400 | -0,10% |
| 2024-01-19 | 1,194600 | +0,50% |
| 2024-01-18 | 1,188600 | -0,61% |
| 2024-01-17 | 1,195900 | -0,13% |
| 2024-01-16 | 1,197400 | -0,14% |
| 2024-01-15 | 1,199100 | +0,49% |
| 2024-01-12 | 1,193300 | -0,53% |
| 2024-01-11 | 1,199700 | -0,10% |
| 2024-01-10 | 1,200900 | -0,37% |
| 2024-01-09 | 1,205300 | +0,24% |
| 2024-01-08 | 1,202400 | +0,01% |
| 2024-01-05 | 1,202300 | +0,50% |
| 2024-01-04 | 1,196300 | -0,59% |
| 2024-01-03 | 1,203400 | +0,22% |
| 2024-01-02 | 1,200800 | +0,03% |
| 2023-12-29 | 1,200400 | -0,33% |
| 2023-12-28 | 1,204400 | +0,12% |
| 2023-12-27 | 1,202900 | +0,02% |
| 2023-12-22 | 1,202600 | -0,17% |
| 2023-12-21 | 1,204700 | +0,14% |
| 2023-12-20 | 1,203000 | +0,27% |
| 2023-12-19 | 1,199800 | -0,17% |
| 2023-12-18 | 1,201800 | +0,11% |
| 2023-12-15 | 1,200500 | +0,60% |
| 2023-12-14 | 1,193300 | -0,08% |
| 2023-12-13 | 1,194300 | -0,13% |
| 2023-12-12 | 1,195900 | +0,14% |
| 2023-12-11 | 1,194200 | +0,66% |
| 2023-12-08 | 1,186400 | -0,06% |
| 2023-12-07 | 1,187100 | +0,34% |
| 2023-12-06 | 1,183100 | +0,38% |
| 2023-12-05 | 1,178600 | +0,03% |
| 2023-12-04 | 1,178200 | +0,44% |
| 2023-12-01 | 1,173000 | +0,16% |
| 2023-11-30 | 1,171100 | +0,40% |
| 2023-11-29 | 1,166400 | +0,15% |
| 2023-11-28 | 1,164700 | -0,16% |
| 2023-11-27 | 1,166600 | +0,24% |
| 2023-11-24 | 1,163800 | +0,21% |
| 2023-11-23 | 1,161400 | +0,22% |
| 2023-11-22 | 1,158900 | -0,20% |
| 2023-11-21 | 1,161200 | +0,30% |
| 2023-11-20 | 1,157700 | +0,41% |
| 2023-11-17 | 1,153000 | +0,02% |
| 2023-11-16 | 1,152800 | +0,40% |
| 2023-11-15 | 1,148200 | +1,38% |
| 2023-11-14 | 1,132600 | +0,02% |
| 2023-11-13 | 1,132400 | -0,33% |
| 2023-11-10 | 1,136100 | +0,56% |
| 2023-11-09 | 1,129800 | +0,16% |
| 2023-11-08 | 1,128000 | -0,13% |
| 2023-11-07 | 1,129500 | -0,33% |
| 2023-11-06 | 1,133200 | +0,35% |
| 2023-11-03 | 1,129200 | +0,86% |
| 2023-11-02 | 1,119600 | +0,85% |
| 2023-10-31 | 1,110200 | +0,09% |
| 2023-10-30 | 1,109200 | -0,34% |
| 2023-10-27 | 1,113000 | -0,16% |
| 2023-10-26 | 1,114800 | +0,21% |
| 2023-10-25 | 1,112500 | +0,14% |
| 2023-10-24 | 1,111000 | -0,87% |
| 2023-10-20 | 1,120800 | -0,50% |
| 2023-10-19 | 1,126400 | -0,57% |
| 2023-10-18 | 1,132900 | -0,18% |
| 2023-10-17 | 1,134900 | +0,24% |
| 2023-10-16 | 1,132200 | -0,80% |
| 2023-10-13 | 1,141300 | -0,04% |
| 2023-10-12 | 1,141800 | +0,05% |
| 2023-10-11 | 1,141200 | +1,30% |
| 2023-10-10 | 1,126600 | -0,20% |
| 2023-10-09 | 1,128900 | +0,51% |
| 2023-10-06 | 1,123200 | +0,08% |
| 2023-10-05 | 1,122300 | -0,11% |
| 2023-10-04 | 1,123500 | -0,74% |
| 2023-10-03 | 1,131900 | -0,68% |
| 2023-10-02 | 1,139700 | +0,33% |
| 2023-09-29 | 1,136000 | +0,19% |
| 2023-09-28 | 1,133800 | -0,29% |
| 2023-09-27 | 1,137100 | -0,55% |
| 2023-09-26 | 1,143400 | -0,51% |
| 2023-09-25 | 1,149300 | -0,23% |
| 2023-09-22 | 1,151900 | +0,10% |
| 2023-09-21 | 1,150800 | +0,03% |
| 2023-09-20 | 1,150400 | +0,30% |
| 2023-09-19 | 1,147000 | -0,49% |
| 2023-09-18 | 1,152600 | +0,05% |
| 2023-09-15 | 1,152000 | +0,88% |
| 2023-09-14 | 1,142000 | -0,12% |
| 2023-09-13 | 1,143400 | -0,10% |
| 2023-09-12 | 1,144500 | +0,48% |
| 2023-09-11 | 1,139000 | +0,37% |
| 2023-09-08 | 1,134800 | -0,17% |
| 2023-09-07 | 1,136700 | -0,38% |
| 2023-09-06 | 1,141000 | -0,12% |
| 2023-09-05 | 1,142400 | -0,13% |
| 2023-09-04 | 1,143900 | -0,09% |
| 2023-09-01 | 1,144900 | -0,18% |
| 2023-08-31 | 1,147000 | +0,03% |
| 2023-08-30 | 1,146600 | +0,58% |
| 2023-08-29 | 1,140000 | +0,84% |
| 2023-08-28 | 1,130500 | +0,12% |
| 2023-08-25 | 1,129100 | -0,26% |
| 2023-08-24 | 1,132100 | -0,04% |
| 2023-08-23 | 1,132600 | +0,56% |
| 2023-08-22 | 1,126300 | +0,10% |
| 2023-08-21 | 1,125200 | -0,15% |
| 2023-08-18 | 1,126900 | -0,46% |
| 2023-08-17 | 1,132100 | -0,13% |
| 2023-08-16 | 1,133600 | -0,26% |
| 2023-08-15 | 1,136600 | -0,05% |
| 2023-08-14 | 1,137200 | -0,92% |
| 2023-08-11 | 1,147800 | +1,32% |
| 2023-08-10 | 1,132800 | +0,88% |
| 2023-08-09 | 1,122900 | -0,95% |
| 2023-08-08 | 1,133700 | +0,16% |
| 2023-08-07 | 1,131900 | +0,28% |
| 2023-08-04 | 1,128700 | -0,35% |
| 2023-08-03 | 1,132700 | -1,36% |
| 2023-08-02 | 1,148300 | -1,09% |
| 2023-08-01 | 1,161000 | -0,22% |
| 2023-07-31 | 1,163600 | +0,26% |
| 2023-07-28 | 1,160600 | +1,26% |
| 2023-07-27 | 1,146200 | -0,30% |
| 2023-07-26 | 1,149700 | +0,10% |
| 2023-07-25 | 1,148500 | +0,47% |
| 2023-07-24 | 1,143100 | +0,54% |
| 2023-07-21 | 1,137000 | +0,44% |
| 2023-07-20 | 1,132000 | +0,43% |
| 2023-07-19 | 1,127200 | +0,18% |
| 2023-07-18 | 1,125200 | -0,25% |
| 2023-07-17 | 1,128000 | -0,31% |
| 2023-07-14 | 1,131500 | +0,69% |
| 2023-07-13 | 1,123800 | +1,33% |
| 2023-07-12 | 1,109100 | +0,59% |
| 2023-07-11 | 1,102600 | +0,16% |
| 2023-07-10 | 1,100800 | +0,15% |
| 2023-07-07 | 1,099200 | -2,13% |
| 2023-07-06 | 1,123100 | -0,82% |
| 2023-07-05 | 1,132400 | -0,11% |
| 2023-07-04 | 1,133700 | +0,38% |
| 2023-07-03 | 1,129400 | +0,88% |
| 2023-06-30 | 1,119600 | +0,67% |
| 2023-06-29 | 1,112200 | +0,54% |
| 2023-06-28 | 1,106200 | +0,58% |
| 2023-06-27 | 1,099800 | +0,13% |
| 2023-06-26 | 1,098400 | -0,11% |
| 2023-06-23 | 1,099600 | -0,52% |
| 2023-06-22 | 1,105400 | -0,32% |
| 2023-06-21 | 1,108900 | -0,35% |
| 2023-06-20 | 1,112800 | -0,62% |
| 2023-06-19 | 1,119700 | +0,43% |
| 2023-06-16 | 1,114900 | -0,19% |
| 2023-06-15 | 1,117000 | +0,66% |
| 2023-06-14 | 1,109700 | +0,53% |
| 2023-06-13 | 1,103900 | +0,17% |
| 2023-06-12 | 1,102000 | -0,13% |
| 2023-06-09 | 1,103400 | +0,15% |
| 2023-06-08 | 1,101700 | +0,24% |
| 2023-06-07 | 1,099100 | +0,09% |
| 2023-06-06 | 1,098100 | -0,37% |
| 2023-06-05 | 1,102200 | +1,08% |
| 2023-06-02 | 1,090400 | +0,85% |
| 2023-06-01 | 1,081200 | -1,06% |
| 2023-05-31 | 1,092800 | -0,40% |
| 2023-05-30 | 1,097200 | +0,31% |
| 2023-05-26 | 1,093800 | -0,40% |
| 2023-05-25 | 1,098200 | -1,21% |
| 2023-05-24 | 1,111600 | +0,01% |
| 2023-05-23 | 1,111500 | +0,07% |
| 2023-05-22 | 1,110700 | +0,38% |
| 2023-05-19 | 1,106500 | +0,37% |
| 2023-05-18 | 1,102400 | +0,03% |
| 2023-05-17 | 1,102100 | +0,08% |
| 2023-05-16 | 1,101200 | +0,12% |
| 2023-05-15 | 1,099900 | +0,12% |
| 2023-05-12 | 1,098600 | +0,11% |
| 2023-05-11 | 1,097400 | -0,27% |
| 2023-05-10 | 1,100400 | -0,38% |
| 2023-05-09 | 1,104600 | +0,12% |
| 2023-05-08 | 1,103300 | +1,07% |
| 2023-05-05 | 1,091600 | -0,47% |
| 2023-05-04 | 1,096800 | +0,05% |
| 2023-05-03 | 1,096200 | -1,24% |
| 2023-05-02 | 1,110000 | +0,07% |
| 2023-04-28 | 1,109200 | +0,07% |
| 2023-04-27 | 1,108400 | -0,25% |
| 2023-04-26 | 1,111200 | -0,34% |
| 2023-04-25 | 1,115000 | +0,06% |
| 2023-04-24 | 1,114300 | +0,39% |
| 2023-04-21 | 1,110000 | -0,42% |
| 2023-04-20 | 1,114700 | +0,48% |
| 2023-04-19 | 1,109400 | +0,75% |
| 2023-04-18 | 1,101100 | -0,33% |
| 2023-04-17 | 1,104800 | +0,43% |
| 2023-04-14 | 1,100100 | +0,18% |
| 2023-04-13 | 1,098100 | -0,01% |
| 2023-04-12 | 1,098200 | -0,06% |
| 2023-04-11 | 1,098900 | – |