Aktuális árfolyam
2,9668
2026-06-19
Eszközérték
16 M
Forint
Hozam (1 év)
+4,42%
Évesített hozam (CAGR)
+55,01%
Maximum ár
3,0020
Minimum ár
2,8097
Volatilitás
13,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,966830 | -0,12% |
| 2026-06-18 | 2,970488 | -1,05% |
| 2026-06-17 | 3,002020 | +0,62% |
| 2026-06-16 | 2,983477 | +1,14% |
| 2026-06-15 | 2,949798 | +0,35% |
| 2026-06-12 | 2,939526 | +2,03% |
| 2026-06-11 | 2,881120 | +1,08% |
| 2026-06-10 | 2,850465 | -1,15% |
| 2026-06-09 | 2,883524 | +0,63% |
| 2026-06-08 | 2,865368 | -0,21% |
| 2026-06-05 | 2,871447 | -0,66% |
| 2026-06-04 | 2,890534 | +0,03% |
| 2026-06-03 | 2,889606 | -0,47% |
| 2026-06-02 | 2,903212 | +1,10% |
| 2026-06-01 | 2,871700 | -0,97% |
| 2026-05-29 | 2,899811 | +1,04% |
| 2026-05-28 | 2,870036 | -0,35% |
| 2026-05-27 | 2,880198 | -0,20% |
| 2026-05-26 | 2,886054 | +1,25% |
| 2026-05-22 | 2,850463 | +0,60% |
| 2026-05-21 | 2,833396 | -0,10% |
| 2026-05-20 | 2,836331 | +0,67% |
| 2026-05-19 | 2,817428 | -0,62% |
| 2026-05-18 | 2,835002 | +0,90% |
| 2026-05-15 | 2,809699 | -1,11% |
| 2026-05-14 | 2,841309 | – |