Aktuális árfolyam
2,5440
2026-03-19
Eszközérték
12 M
Forint
Hozam (1 hónap)
-6,35%
Évesített hozam
-96,54%
Maximum ár
2,7246
Minimum ár
2,5233
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,543981 | - |
| 2026-03-18 | 2,592467 | +1,91% |
| 2026-03-17 | 2,596213 | +0,14% |
| 2026-03-16 | 2,556693 | -1,52% |
| 2026-03-13 | 2,550214 | -0,25% |
| 2026-03-12 | 2,573511 | +0,91% |
| 2026-03-11 | 2,589868 | +0,64% |
| 2026-03-10 | 2,606342 | +0,64% |
| 2026-03-09 | 2,523337 | -3,18% |
| 2026-03-06 | 2,546717 | +0,93% |
| 2026-03-05 | 2,595340 | +1,91% |
| 2026-03-04 | 2,591817 | -0,14% |
| 2026-03-03 | 2,528624 | -2,44% |
| 2026-03-02 | 2,650745 | +4,83% |
| 2026-02-27 | 2,685337 | +1,30% |
| 2026-02-26 | 2,695393 | +0,37% |
| 2026-02-25 | 2,724627 | +1,08% |
| 2026-02-24 | 2,689610 | -1,29% |
| 2026-02-23 | 2,716407 | +1,00% |