Aktuális árfolyam
1,3254
2026-05-08
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,48%
Évesített hozam (CAGR)
+53,88%
Maximum ár
1,3254
Minimum ár
1,2808
Volatilitás
7,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,325384 | +0,77% |
| 2026-05-07 | 1,315193 | +0,81% |
| 2026-05-06 | 1,304565 | -0,32% |
| 2026-05-05 | 1,308718 | +0,71% |
| 2026-05-04 | 1,299476 | -0,38% |
| 2026-04-30 | 1,304402 | -0,30% |
| 2026-04-29 | 1,308288 | -0,48% |
| 2026-04-28 | 1,314538 | +0,75% |
| 2026-04-27 | 1,304763 | -0,31% |
| 2026-04-24 | 1,308782 | -0,29% |
| 2026-04-23 | 1,312621 | -0,29% |
| 2026-04-22 | 1,316459 | -0,04% |
| 2026-04-21 | 1,316995 | +0,24% |
| 2026-04-20 | 1,313873 | +0,19% |
| 2026-04-17 | 1,311387 | +0,12% |
| 2026-04-16 | 1,309820 | +0,43% |
| 2026-04-15 | 1,304203 | +0,90% |
| 2026-04-14 | 1,292587 | -0,11% |
| 2026-04-13 | 1,294035 | -0,04% |
| 2026-04-10 | 1,294616 | +1,08% |
| 2026-04-09 | 1,280769 | – |