Aktuális árfolyam
1,2981
2026-06-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,68%
Évesített hozam (CAGR)
-18,61%
Maximum ár
1,3264
Minimum ár
1,2975
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,298081 | -0,61% |
| 2026-06-11 | 1,306093 | +0,05% |
| 2026-06-10 | 1,305392 | +0,30% |
| 2026-06-09 | 1,301423 | -1,60% |
| 2026-06-08 | 1,322640 | -0,04% |
| 2026-06-05 | 1,323121 | +0,03% |
| 2026-06-04 | 1,322697 | -0,15% |
| 2026-06-03 | 1,324688 | -0,13% |
| 2026-06-02 | 1,326411 | +0,40% |
| 2026-06-01 | 1,321146 | +0,20% |
| 2026-05-29 | 1,318518 | -0,25% |
| 2026-05-28 | 1,321848 | +0,16% |
| 2026-05-27 | 1,319759 | +0,86% |
| 2026-05-26 | 1,308520 | +0,06% |
| 2026-05-22 | 1,307710 | +0,79% |
| 2026-05-21 | 1,297473 | -0,50% |
| 2026-05-20 | 1,303941 | -0,19% |
| 2026-05-19 | 1,306401 | -0,51% |
| 2026-05-18 | 1,313086 | -0,03% |
| 2026-05-15 | 1,313459 | +0,07% |
| 2026-05-14 | 1,312559 | -0,58% |
| 2026-05-13 | 1,320241 | – |