Aktuális árfolyam
1,3079
2026-06-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,00%
Évesített hozam (CAGR)
-12,32%
Maximum ár
1,3264
Minimum ár
1,2967
Volatilitás
9,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,307885 | +0,41% |
| 2026-06-26 | 1,302558 | +0,45% |
| 2026-06-25 | 1,296744 | -0,68% |
| 2026-06-24 | 1,305668 | -0,18% |
| 2026-06-23 | 1,308004 | -0,28% |
| 2026-06-22 | 1,311715 | +0,27% |
| 2026-06-19 | 1,308148 | -1,11% |
| 2026-06-18 | 1,322791 | -0,05% |
| 2026-06-17 | 1,323392 | +0,57% |
| 2026-06-16 | 1,315850 | +0,48% |
| 2026-06-15 | 1,309625 | +0,89% |
| 2026-06-12 | 1,298081 | -0,61% |
| 2026-06-11 | 1,306093 | +0,05% |
| 2026-06-10 | 1,305392 | +0,30% |
| 2026-06-09 | 1,301423 | -1,60% |
| 2026-06-08 | 1,322640 | -0,04% |
| 2026-06-05 | 1,323121 | +0,03% |
| 2026-06-04 | 1,322697 | -0,15% |
| 2026-06-03 | 1,324688 | -0,13% |
| 2026-06-02 | 1,326411 | +0,40% |
| 2026-06-01 | 1,321146 | – |