Aktuális árfolyam
1,3057
2026-07-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,02%
Évesített hozam (CAGR)
+0,25%
Maximum ár
1,3234
Minimum ár
1,2967
Volatilitás
7,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,305654 | -0,53% |
| 2026-07-08 | 1,312662 | +0,21% |
| 2026-07-07 | 1,309937 | -0,27% |
| 2026-07-06 | 1,313439 | +0,10% |
| 2026-07-03 | 1,312145 | +0,11% |
| 2026-07-02 | 1,310641 | +0,22% |
| 2026-07-01 | 1,307776 | +0,15% |
| 2026-06-30 | 1,305816 | -0,16% |
| 2026-06-29 | 1,307885 | +0,41% |
| 2026-06-26 | 1,302558 | +0,45% |
| 2026-06-25 | 1,296744 | -0,68% |
| 2026-06-24 | 1,305668 | -0,18% |
| 2026-06-23 | 1,308004 | -0,28% |
| 2026-06-22 | 1,311715 | +0,27% |
| 2026-06-19 | 1,308148 | -1,11% |
| 2026-06-18 | 1,322791 | -0,05% |
| 2026-06-17 | 1,323392 | +0,57% |
| 2026-06-16 | 1,315850 | +0,48% |
| 2026-06-15 | 1,309625 | +0,89% |
| 2026-06-12 | 1,298081 | -0,61% |
| 2026-06-11 | 1,306093 | +0,05% |
| 2026-06-10 | 1,305392 | – |