Aktuális árfolyam
1,2964
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+7,70%
Évesített hozam
+7,72%
Maximum ár
1,3117
Minimum ár
1,1292
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,296431 | - |
| 2025-10-10 | 1,300712 | +0,33% |
| 2025-10-09 | 1,296687 | -0,31% |
| 2025-10-08 | 1,301950 | +0,41% |
| 2025-10-07 | 1,301040 | -0,07% |
| 2025-10-06 | 1,309038 | +0,61% |
| 2025-10-03 | 1,308652 | -0,03% |
| 2025-10-02 | 1,305794 | -0,22% |
| 2025-10-01 | 1,305485 | -0,02% |
| 2025-09-30 | 1,300642 | -0,37% |
| 2025-09-29 | 1,294331 | -0,49% |
| 2025-09-26 | 1,301694 | +0,57% |
| 2025-09-25 | 1,305045 | +0,26% |
| 2025-09-24 | 1,310672 | +0,43% |
| 2025-09-23 | 1,305481 | -0,40% |
| 2025-09-22 | 1,304861 | -0,05% |
| 2025-09-19 | 1,309871 | +0,38% |
| 2025-09-18 | 1,311703 | +0,14% |
| 2025-09-17 | 1,309650 | -0,16% |
| 2025-09-16 | 1,302035 | -0,58% |
| 2025-09-15 | 1,302426 | +0,03% |
| 2025-09-12 | 1,297968 | -0,34% |
| 2025-09-11 | 1,298364 | +0,03% |
| 2025-09-10 | 1,305489 | +0,55% |
| 2025-09-09 | 1,300696 | -0,37% |
| 2025-09-08 | 1,295229 | -0,42% |
| 2025-09-05 | 1,288602 | -0,51% |
| 2025-09-04 | 1,285038 | -0,28% |
| 2025-09-03 | 1,286599 | +0,12% |
| 2025-09-02 | 1,297844 | +0,87% |
| 2025-09-01 | 1,294322 | -0,27% |
| 2025-08-29 | 1,291591 | -0,21% |
| 2025-08-28 | 1,282451 | -0,71% |
| 2025-08-27 | 1,283070 | +0,05% |
| 2025-08-26 | 1,294901 | +0,92% |
| 2025-08-25 | 1,281720 | -1,02% |
| 2025-08-22 | 1,289716 | +0,62% |
| 2025-08-21 | 1,290041 | +0,03% |
| 2025-08-19 | 1,289043 | -0,08% |
| 2025-08-18 | 1,293214 | +0,32% |
| 2025-08-15 | 1,291682 | -0,12% |
| 2025-08-14 | 1,293436 | +0,14% |
| 2025-08-13 | 1,284046 | -0,73% |
| 2025-08-12 | 1,287993 | +0,31% |
| 2025-08-11 | 1,288441 | +0,03% |
| 2025-08-08 | 1,292386 | +0,31% |
| 2025-08-07 | 1,281536 | -0,84% |
| 2025-08-06 | 1,279085 | -0,19% |
| 2025-08-05 | 1,276080 | -0,23% |
| 2025-08-04 | 1,264938 | -0,87% |
| 2025-08-01 | 1,270422 | +0,43% |
| 2025-07-31 | 1,281498 | +0,87% |
| 2025-07-30 | 1,280833 | -0,05% |
| 2025-07-29 | 1,288860 | +0,63% |
| 2025-07-28 | 1,295090 | +0,48% |
| 2025-07-25 | 1,299525 | +0,34% |
| 2025-07-24 | 1,295366 | -0,32% |
| 2025-07-23 | 1,291476 | -0,30% |
| 2025-07-22 | 1,283258 | -0,64% |
| 2025-07-21 | 1,284878 | +0,13% |
| 2025-07-18 | 1,278675 | -0,48% |
| 2025-07-17 | 1,279819 | +0,09% |
| 2025-07-16 | 1,284282 | +0,35% |
| 2025-07-15 | 1,283362 | -0,07% |
| 2025-07-14 | 1,286577 | +0,25% |
| 2025-07-11 | 1,291672 | +0,40% |
| 2025-07-10 | 1,288578 | -0,24% |
| 2025-07-09 | 1,293014 | +0,34% |
| 2025-07-08 | 1,292087 | -0,07% |
| 2025-07-07 | 1,297359 | +0,41% |
| 2025-07-04 | 1,295579 | -0,14% |
| 2025-07-03 | 1,293481 | -0,16% |
| 2025-07-02 | 1,296838 | +0,26% |
| 2025-07-01 | 1,287838 | -0,69% |
| 2025-06-30 | 1,285177 | -0,21% |
| 2025-06-27 | 1,288027 | +0,22% |
| 2025-06-26 | 1,276346 | -0,91% |
| 2025-06-25 | 1,273267 | -0,24% |
| 2025-06-24 | 1,259137 | -1,11% |
| 2025-06-23 | 1,265122 | +0,48% |
| 2025-06-20 | 1,259622 | -0,43% |
| 2025-06-19 | 1,262459 | +0,23% |
| 2025-06-18 | 1,268176 | +0,45% |
| 2025-06-17 | 1,269876 | +0,13% |
| 2025-06-16 | 1,269621 | -0,02% |
| 2025-06-13 | 1,271412 | +0,14% |
| 2025-06-12 | 1,261051 | -0,81% |
| 2025-06-11 | 1,256335 | -0,37% |
| 2025-06-10 | 1,254084 | -0,18% |
| 2025-06-06 | 1,257746 | +0,29% |
| 2025-06-05 | 1,256462 | -0,10% |
| 2025-06-04 | 1,255166 | -0,10% |
| 2025-06-03 | 1,258051 | +0,23% |
| 2025-06-02 | 1,247074 | -0,87% |
| 2025-05-30 | 1,241022 | -0,49% |
| 2025-05-29 | 1,247542 | +0,53% |
| 2025-05-28 | 1,243500 | -0,32% |
| 2025-05-27 | 1,247228 | +0,30% |
| 2025-05-26 | 1,243980 | -0,26% |
| 2025-05-23 | 1,238120 | -0,47% |
| 2025-05-22 | 1,246424 | +0,67% |
| 2025-05-21 | 1,240492 | -0,48% |
| 2025-05-20 | 1,241962 | +0,12% |
| 2025-05-19 | 1,231724 | -0,82% |
| 2025-05-16 | 1,228240 | -0,28% |
| 2025-05-15 | 1,233124 | +0,40% |
| 2025-05-14 | 1,219830 | -1,08% |
| 2025-05-13 | 1,216731 | -0,25% |
| 2025-05-12 | 1,230155 | +1,10% |
| 2025-05-09 | 1,231981 | +0,15% |
| 2025-05-08 | 1,237527 | +0,45% |
| 2025-05-07 | 1,235937 | -0,13% |
| 2025-05-06 | 1,235626 | -0,03% |
| 2025-05-05 | 1,236932 | +0,11% |
| 2025-04-30 | 1,236944 | +0,00% |
| 2025-04-29 | 1,233117 | -0,31% |
| 2025-04-28 | 1,233040 | -0,01% |
| 2025-04-25 | 1,230253 | -0,23% |
| 2025-04-24 | 1,228646 | -0,13% |
| 2025-04-23 | 1,232971 | +0,35% |
| 2025-04-22 | 1,223301 | -0,78% |
| 2025-04-17 | 1,225427 | +0,17% |
| 2025-04-16 | 1,220568 | -0,40% |
| 2025-04-15 | 1,220626 | +0,00% |
| 2025-04-14 | 1,226218 | +0,46% |
| 2025-04-11 | 1,189705 | -2,98% |
| 2025-04-10 | 1,181081 | -0,72% |
| 2025-04-09 | 1,171979 | -0,77% |
| 2025-04-08 | 1,182370 | +0,89% |
| 2025-04-07 | 1,190306 | +0,67% |
| 2025-04-04 | 1,203630 | +1,12% |
| 2025-04-03 | 1,182048 | -1,79% |
| 2025-04-02 | 1,181301 | -0,06% |
| 2025-04-01 | 1,182831 | +0,13% |
| 2025-03-31 | 1,178611 | -0,36% |
| 2025-03-28 | 1,179019 | +0,03% |
| 2025-03-27 | 1,183636 | +0,39% |
| 2025-03-26 | 1,184342 | +0,06% |
| 2025-03-25 | 1,186987 | +0,22% |
| 2025-03-24 | 1,183857 | -0,26% |
| 2025-03-21 | 1,185902 | +0,17% |
| 2025-03-20 | 1,187373 | +0,12% |
| 2025-03-19 | 1,194205 | +0,58% |
| 2025-03-18 | 1,185357 | -0,74% |
| 2025-03-17 | 1,177866 | -0,63% |
| 2025-03-14 | 1,181014 | +0,27% |
| 2025-03-13 | 1,183743 | +0,23% |
| 2025-03-12 | 1,190410 | +0,56% |
| 2025-03-11 | 1,187568 | -0,24% |
| 2025-03-10 | 1,187457 | -0,01% |
| 2025-03-07 | 1,188486 | +0,09% |
| 2025-03-06 | 1,194377 | +0,50% |
| 2025-03-05 | 1,175037 | -1,62% |
| 2025-03-04 | 1,173201 | -0,16% |
| 2025-03-03 | 1,166717 | -0,55% |
| 2025-02-28 | 1,176461 | +0,84% |
| 2025-02-27 | 1,176653 | +0,02% |
| 2025-02-26 | 1,174524 | -0,18% |
| 2025-02-25 | 1,174605 | +0,01% |
| 2025-02-24 | 1,173229 | -0,12% |
| 2025-02-21 | 1,171156 | -0,18% |
| 2025-02-20 | 1,171274 | +0,01% |
| 2025-02-19 | 1,174045 | +0,24% |
| 2025-02-18 | 1,175900 | +0,16% |
| 2025-02-17 | 1,179304 | +0,29% |
| 2025-02-14 | 1,169308 | -0,85% |
| 2025-02-13 | 1,167967 | -0,11% |
| 2025-02-13 | 1,167859 | -0,01% |
| 2025-02-12 | 1,164829 | -0,26% |
| 2025-02-12 | 1,165035 | +0,02% |
| 2025-02-11 | 1,162705 | -0,20% |
| 2025-02-11 | 1,162796 | +0,01% |
| 2025-02-10 | 1,171461 | +0,75% |
| 2025-02-10 | 1,171337 | -0,01% |
| 2025-02-07 | 1,166351 | -0,43% |
| 2025-02-07 | 1,166332 | 0,00% |
| 2025-02-06 | 1,169492 | +0,27% |
| 2025-02-06 | 1,169359 | -0,01% |
| 2025-02-05 | 1,162775 | -0,56% |
| 2025-02-05 | 1,162760 | 0,00% |
| 2025-02-04 | 1,148065 | -1,26% |
| 2025-02-04 | 1,147989 | -0,01% |
| 2025-02-03 | 1,161670 | +1,19% |
| 2025-01-31 | 1,160591 | -0,09% |
| 2025-01-30 | 1,160702 | +0,01% |
| 2025-01-29 | 1,160633 | -0,01% |
| 2025-01-28 | 1,167626 | +0,60% |
| 2025-01-27 | 1,172419 | +0,41% |
| 2025-01-24 | 1,162416 | -0,85% |
| 2025-01-23 | 1,165055 | +0,23% |
| 2025-01-22 | 1,152205 | -1,10% |
| 2025-01-21 | 1,149011 | -0,28% |
| 2025-01-20 | 1,145429 | -0,31% |
| 2025-01-17 | 1,142662 | -0,24% |
| 2025-01-16 | 1,138086 | -0,40% |
| 2025-01-15 | 1,136127 | -0,17% |
| 2025-01-14 | 1,129188 | -0,61% |
| 2025-01-13 | 1,144510 | +1,36% |
| 2025-01-10 | 1,145905 | +0,12% |
| 2025-01-09 | 1,146092 | +0,02% |
| 2025-01-08 | 1,157911 | +1,03% |
| 2025-01-07 | 1,153963 | -0,34% |
| 2025-01-06 | 1,146707 | -0,63% |
| 2025-01-03 | 1,151529 | +0,42% |
| 2025-01-02 | 1,159032 | +0,65% |
| 2024-12-31 | 1,160244 | +0,10% |
| 2024-12-30 | 1,159479 | -0,07% |
| 2024-12-23 | 1,155321 | -0,36% |
| 2024-12-20 | 1,160167 | +0,42% |
| 2024-12-19 | 1,174002 | +1,19% |
| 2024-12-18 | 1,173619 | -0,03% |
| 2024-12-17 | 1,175481 | +0,16% |
| 2024-12-16 | 1,176798 | +0,11% |
| 2024-12-13 | 1,181757 | +0,42% |
| 2024-12-12 | 1,179203 | -0,22% |
| 2024-12-11 | 1,181090 | +0,16% |
| 2024-12-10 | 1,186400 | +0,45% |
| 2024-12-09 | 1,185708 | -0,06% |
| 2024-12-06 | 1,183150 | -0,22% |
| 2024-12-05 | 1,178288 | -0,41% |
| 2024-12-04 | 1,181544 | +0,28% |
| 2024-12-03 | 1,175687 | -0,50% |
| 2024-12-02 | 1,177574 | +0,16% |
| 2024-11-29 | 1,172608 | -0,42% |
| 2024-11-28 | 1,173108 | +0,04% |
| 2024-11-27 | 1,171884 | -0,10% |
| 2024-11-26 | 1,169351 | -0,22% |
| 2024-11-25 | 1,155063 | -1,22% |
| 2024-11-22 | 1,164349 | +0,80% |
| 2024-11-21 | 1,168066 | +0,32% |
| 2024-11-20 | 1,166734 | -0,11% |
| 2024-11-19 | 1,170014 | +0,28% |
| 2024-11-18 | 1,171723 | +0,15% |
| 2024-11-15 | 1,165945 | -0,49% |
| 2024-11-14 | 1,178256 | +1,06% |
| 2024-11-13 | 1,179279 | +0,09% |
| 2024-11-12 | 1,180332 | +0,09% |
| 2024-11-11 | 1,187077 | +0,57% |
| 2024-11-08 | 1,183622 | -0,29% |
| 2024-11-07 | 1,176476 | -0,60% |
| 2024-11-06 | 1,191085 | +1,24% |
| 2024-11-05 | 1,192348 | +0,11% |
| 2024-11-04 | 1,192332 | 0,00% |
| 2024-10-31 | 1,194447 | +0,18% |
| 2024-10-30 | 1,192856 | -0,13% |
| 2024-10-29 | 1,191503 | -0,11% |
| 2024-10-28 | 1,194671 | +0,27% |
| 2024-10-25 | 1,191944 | -0,23% |
| 2024-10-24 | 1,196725 | +0,40% |
| 2024-10-22 | 1,203087 | +0,53% |
| 2024-10-21 | 1,200110 | -0,25% |
| 2024-10-18 | 1,200073 | 0,00% |
| 2024-10-17 | 1,201213 | +0,09% |
| 2024-10-16 | 1,202936 | +0,14% |
| 2024-10-15 | 1,201934 | -0,08% |
| 2024-10-14 | 1,203748 | +0,15% |