Aktuális árfolyam
138,7826
2026-03-31
Eszközérték
1.418 M
Forint
Hozam (Összes)
+38,78%
Évesített hozam (CAGR)
+9,43%
Maximum ár
138,7826
Minimum ár
99,1316
Volatilitás
18,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 138,782557 | +0,03% |
| 2026-03-30 | 138,742882 | +0,20% |
| 2026-03-23 | 138,465476 | +0,20% |
| 2026-03-16 | 138,188625 | +0,20% |
| 2026-03-09 | 137,912328 | +0,20% |
| 2026-03-02 | 137,636583 | +0,06% |
| 2026-02-28 | 137,557900 | +0,14% |
| 2026-02-23 | 137,361389 | +0,20% |
| 2026-02-16 | 137,086745 | +0,20% |
| 2026-02-09 | 136,812651 | +0,20% |
| 2026-02-02 | 136,539104 | +0,06% |
| 2026-01-31 | 136,461049 | +0,14% |
| 2026-01-26 | 136,266105 | +0,20% |
| 2026-01-19 | 135,993651 | +0,20% |
| 2026-01-12 | 135,721742 | +0,20% |
| 2026-01-05 | 135,450377 | +0,14% |
| 2025-12-31 | 135,256877 | +0,06% |
| 2025-12-29 | 135,179554 | +0,20% |
| 2025-12-22 | 134,909273 | +0,20% |
| 2025-12-15 | 134,639533 | +0,20% |
| 2025-12-08 | 134,370331 | +0,20% |
| 2025-12-01 | 134,101668 | +0,03% |
| 2025-11-30 | 134,063331 | +0,17% |
| 2025-11-24 | 133,833542 | +0,20% |
| 2025-11-17 | 133,565952 | +0,20% |
| 2025-11-10 | 133,298897 | +0,20% |
| 2025-11-03 | 133,032376 | +0,09% |
| 2025-10-31 | 132,918316 | +0,11% |
| 2025-10-27 | 132,766388 | +0,20% |
| 2025-10-20 | 132,500932 | +0,20% |
| 2025-10-13 | 132,236006 | +0,20% |
| 2025-10-06 | 131,971611 | +0,17% |
| 2025-09-30 | 131,745406 | +0,03% |
| 2025-09-29 | 131,707743 | +0,20% |
| 2025-09-22 | 131,444404 | +0,20% |
| 2025-09-15 | 131,181591 | +0,20% |
| 2025-09-08 | 130,919303 | +0,20% |
| 2025-09-01 | 130,657540 | +0,03% |
| 2025-08-31 | 130,620188 | +0,17% |
| 2025-08-25 | 130,396300 | +0,20% |
| 2025-08-18 | 130,135583 | +0,20% |
| 2025-08-11 | 129,875387 | +0,20% |
| 2025-08-04 | 129,615711 | +0,11% |
| 2025-07-31 | 129,467558 | +0,09% |
| 2025-07-28 | 129,356554 | +0,20% |
| 2025-07-21 | 129,097916 | +0,20% |
| 2025-07-14 | 128,839794 | +0,20% |
| 2025-07-07 | 128,582189 | +0,20% |
| 2025-06-30 | 128,325099 | +0,20% |
| 2025-06-23 | 128,068523 | +0,20% |
| 2025-06-16 | 127,812459 | +0,17% |
| 2025-06-10 | 127,593384 | +0,23% |
| 2025-06-02 | 127,301868 | +0,06% |
| 2025-05-31 | 127,229093 | +0,14% |
| 2025-05-26 | 127,047338 | +0,20% |
| 2025-05-19 | 126,793316 | +0,20% |
| 2025-05-12 | 126,539803 | +0,20% |
| 2025-05-05 | 126,286796 | +0,14% |
| 2025-04-30 | 126,106387 | +0,06% |
| 2025-04-28 | 126,034295 | +0,17% |
| 2025-04-22 | 125,818268 | +0,23% |
| 2025-04-14 | 125,530807 | +0,20% |
| 2025-04-07 | 125,279818 | +0,20% |
| 2025-03-31 | 125,029331 | +0,20% |
| 2025-03-24 | 124,779344 | +0,20% |
| 2025-03-17 | 124,529857 | +0,20% |
| 2025-03-10 | 124,280869 | +0,20% |
| 2025-03-03 | 124,032379 | +0,09% |
| 2025-02-28 | 123,926036 | +0,11% |
| 2025-02-24 | 123,784386 | +0,20% |
| 2025-02-17 | 123,536889 | +0,20% |
| 2025-02-10 | 123,289886 | +0,20% |
| 2025-02-03 | 123,043377 | +0,09% |
| 2025-01-31 | 122,937882 | +0,11% |
| 2025-01-27 | 122,797362 | +0,20% |
| 2025-01-20 | 122,551838 | +2,13% |
| 2025-01-13 | 119,997223 | +0,01% |
| 2025-01-06 | 119,982248 | +0,02% |
| 2024-12-31 | 119,953068 | 0,00% |
| 2024-12-30 | 119,953253 | +0,03% |
| 2024-12-23 | 119,919345 | +0,03% |
| 2024-12-16 | 119,887946 | -0,02% |
| 2024-12-09 | 119,916001 | +0,01% |
| 2024-12-02 | 119,898723 | +0,05% |
| 2024-11-25 | 119,844734 | +0,06% |
| 2024-11-18 | 119,775419 | +0,01% |
| 2024-11-11 | 119,764167 | +0,05% |
| 2024-11-04 | 119,708389 | 0,00% |
| 2024-10-30 | 119,711998 | -0,02% |
| 2024-10-21 | 119,732270 | +2,84% |
| 2024-10-14 | 116,427934 | +0,01% |
| 2024-10-07 | 116,415405 | 0,00% |
| 2024-09-30 | 116,419363 | -0,01% |
| 2024-09-23 | 116,430616 | +17,45% |
| 2024-09-16 | 99,131573 | -0,04% |
| 2024-09-09 | 99,169248 | -0,05% |
| 2024-09-02 | 99,215749 | -0,03% |
| 2024-08-26 | 99,244434 | -0,02% |
| 2024-08-21 | 99,262354 | -0,04% |
| 2024-08-12 | 99,301213 | -0,02% |
| 2024-08-05 | 99,323927 | -0,02% |
| 2024-07-29 | 99,348618 | +0,10% |
| 2024-07-22 | 99,253349 | -0,01% |
| 2024-07-15 | 99,262171 | -0,44% |
| 2024-07-08 | 99,703968 | -0,04% |
| 2024-07-01 | 99,741959 | -0,01% |
| 2024-06-24 | 99,756609 | -0,01% |
| 2024-06-17 | 99,763119 | -0,24% |
| 2024-06-10 | 100,001296 | -0,05% |
| 2024-06-03 | 100,049047 | -0,16% |
| 2024-05-27 | 100,210040 | 0,00% |
| 2024-05-21 | 100,213972 | -0,01% |
| 2024-05-13 | 100,222646 | +0,03% |
| 2024-05-06 | 100,191156 | +0,02% |
| 2024-04-29 | 100,175576 | +0,02% |
| 2024-04-22 | 100,154317 | -0,06% |
| 2024-04-15 | 100,211042 | +0,01% |
| 2024-04-08 | 100,196116 | +0,01% |
| 2024-04-02 | 100,188225 | -0,01% |
| 2024-03-25 | 100,193277 | -0,14% |
| 2024-03-18 | 100,336178 | -0,02% |
| 2024-03-11 | 100,352037 | -0,01% |
| 2024-03-04 | 100,360766 | -0,02% |
| 2024-02-26 | 100,380580 | -0,01% |
| 2024-02-19 | 100,390313 | -0,01% |
| 2024-02-12 | 100,401533 | +0,00% |
| 2024-02-05 | 100,401298 | -0,03% |
| 2024-01-29 | 100,431691 | -0,01% |
| 2024-01-22 | 100,441204 | -0,01% |
| 2024-01-15 | 100,450349 | -0,01% |
| 2024-01-08 | 100,459648 | -0,01% |
| 2024-01-02 | 100,470850 | -0,02% |
| 2023-12-31 | 100,486436 | -0,01% |
| 2023-12-27 | 100,496507 | -0,01% |
| 2023-12-18 | 100,503640 | 0,00% |
| 2023-12-11 | 100,505729 | -0,01% |
| 2023-12-04 | 100,511777 | -0,01% |
| 2023-11-27 | 100,524012 | -0,01% |
| 2023-11-20 | 100,529075 | 0,00% |
| 2023-11-13 | 100,533879 | -0,01% |
| 2023-11-06 | 100,538977 | -0,02% |
| 2023-10-30 | 100,554873 | -0,01% |
| 2023-10-24 | 100,562397 | +0,03% |
| 2023-10-16 | 100,532935 | 0,00% |
| 2023-10-09 | 100,537874 | 0,00% |
| 2023-10-02 | 100,542074 | -0,08% |
| 2023-09-25 | 100,625932 | -0,20% |
| 2023-09-18 | 100,823263 | -0,02% |
| 2023-09-11 | 100,839199 | -0,01% |
| 2023-09-04 | 100,851248 | -0,01% |
| 2023-08-28 | 100,862860 | 0,00% |
| 2023-08-21 | 100,864863 | -0,02% |
| 2023-08-14 | 100,889037 | +0,00% |
| 2023-08-07 | 100,888937 | -0,01% |
| 2023-07-31 | 100,900037 | 0,00% |
| 2023-07-24 | 100,901342 | 0,00% |
| 2023-07-17 | 100,904376 | 0,00% |
| 2023-07-10 | 100,908144 | 0,00% |
| 2023-07-03 | 100,911041 | -0,01% |
| 2023-06-26 | 100,923557 | +0,00% |
| 2023-06-19 | 100,921467 | +0,00% |
| 2023-06-12 | 100,918651 | -0,02% |
| 2023-06-05 | 100,938703 | -0,01% |
| 2023-05-30 | 100,944631 | +0,01% |
| 2023-05-22 | 100,939032 | +0,01% |
| 2023-05-15 | 100,932440 | +0,01% |
| 2023-05-08 | 100,925509 | +0,01% |
| 2023-05-02 | 100,919499 | 0,00% |
| 2023-04-24 | 100,920421 | 0,00% |
| 2023-04-17 | 100,924695 | +0,01% |
| 2023-04-11 | 100,917805 | -0,01% |
| 2023-04-03 | 100,927526 | +0,27% |
| 2023-03-27 | 100,657861 | +0,01% |
| 2023-03-20 | 100,649460 | +0,01% |
| 2023-03-13 | 100,640902 | +0,01% |
| 2023-03-06 | 100,631986 | +0,00% |
| 2023-02-27 | 100,631388 | +0,01% |
| 2023-02-20 | 100,622183 | +0,01% |
| 2023-02-13 | 100,613210 | +0,01% |
| 2023-02-06 | 100,604365 | +0,01% |
| 2023-01-30 | 100,590895 | +0,03% |
| 2023-01-23 | 100,563565 | +0,02% |
| 2023-01-16 | 100,541798 | +0,02% |
| 2023-01-09 | 100,520318 | 0,00% |
| 2023-01-02 | 100,522874 | -0,02% |
| 2022-12-31 | 100,543876 | -0,02% |
| 2022-12-27 | 100,567670 | -0,05% |
| 2022-12-19 | 100,615265 | -0,04% |
| 2022-12-12 | 100,656603 | -0,04% |
| 2022-12-05 | 100,697937 | -0,05% |
| 2022-11-28 | 100,748633 | -0,04% |
| 2022-11-21 | 100,789300 | -0,03% |
| 2022-11-14 | 100,817307 | -0,01% |
| 2022-11-07 | 100,826879 | +0,00% |
| 2022-11-02 | 100,824648 | +0,01% |
| 2022-10-24 | 100,818839 | -0,19% |
| 2022-10-17 | 101,009190 | +0,08% |
| 2022-10-10 | 100,930013 | +0,26% |
| 2022-10-03 | 100,669105 | +0,14% |
| 2022-09-26 | 100,527478 | +0,19% |
| 2022-09-19 | 100,340531 | +0,12% |
| 2022-09-12 | 100,219785 | +0,19% |
| 2022-09-05 | 100,033344 | +0,12% |
| 2022-08-29 | 99,910167 | -0,04% |
| 2022-08-22 | 99,946292 | -0,03% |
| 2022-08-15 | 99,977621 | -0,02% |
| 2022-08-11 | 100,000000 | – |